38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016.0 | 2,084.0 | 1,996.0 | 2,068.0 | +54.0 | +2.7 | 2,775,500 | |
2,108.0 | 2,120.0 | 1,984.0 | 2,014.0 | -92.0 | -4.4 | 3,501,000 | |
2,188.0 | 2,192.0 | 2,000.0 | 2,106.0 | -56.0 | -2.6 | 4,151,000 | |
2,112.0 | 2,216.0 | 1,990.0 | 2,162.0 | +40.0 | +1.9 | 3,212,000 | |
2,154.0 | 2,246.0 | 2,114.0 | 2,122.0 | -20.0 | -0.9 | 2,907,500 | |
2,240.0 | 2,244.0 | 2,072.0 | 2,142.0 | -94.0 | -4.2 | 3,881,000 | |
2,120.0 | 2,256.0 | 2,080.0 | 2,236.0 | +128.0 | +6.1 | 3,448,000 | |
2,092.0 | 2,116.0 | 1,976.0 | 2,108.0 | +16.0 | +0.8 | 2,761,500 | |
1,970.0 | 2,122.0 | 1,956.0 | 2,092.0 | +118.0 | +6.0 | 2,527,500 | |
1,964.0 | 2,060.0 | 1,964.0 | 1,974.0 | -14.0 | -0.7 | 2,574,500 | |
1,984.0 | 2,092.0 | 1,956.0 | 1,988.0 | +6.0 | +0.3 | 2,602,500 | |
2,058.0 | 2,058.0 | 1,876.0 | 1,982.0 | -76.0 | -3.7 | 3,944,000 | |
2,142.0 | 2,236.0 | 1,950.0 | 2,058.0 | -92.0 | -4.3 | 5,653,000 | |
2,018.0 | 2,174.0 | 1,894.0 | 2,150.0 | +124.0 | +6.1 | 4,580,500 | |
1,938.0 | 2,112.0 | 1,928.0 | 2,026.0 | +90.0 | +4.6 | 4,657,500 | |
1,902.0 | 1,966.0 | 1,848.0 | 1,936.0 | +26.0 | +1.4 | 3,705,500 | |
1,832.0 | 1,916.0 | 1,810.0 | 1,910.0 | +118.0 | +6.6 | 2,820,000 | |
1,810.0 | 1,810.0 | 1,762.0 | 1,792.0 | +2.0 | +0.1 | 2,547,500 | |
1,796.0 | 1,816.0 | 1,702.0 | 1,790.0 | -6.0 | -0.3 | 2,372,500 | |
1,864.0 | 1,876.0 | 1,770.0 | 1,796.0 | -84.0 | -4.5 | 2,815,500 | |
1,772.0 | 1,884.0 | 1,708.0 | 1,880.0 | +128.0 | +7.3 | 2,844,000 | |
1,842.0 | 1,886.0 | 1,752.0 | 1,752.0 | -120.0 | -6.4 | 2,431,500 | |
1,892.0 | 1,908.0 | 1,722.0 | 1,872.0 | -16.0 | -0.8 | 2,963,000 | |
1,766.0 | 1,894.0 | 1,738.0 | 1,888.0 | +110.0 | +6.2 | 4,888,000 | |
1,852.0 | 1,852.0 | 1,684.0 | 1,778.0 | -76.0 | -4.1 | 5,549,000 | |
1,964.0 | 1,964.0 | 1,798.0 | 1,854.0 | -108.0 | -5.5 | 4,225,500 | |
2,050.0 | 2,084.0 | 1,912.0 | 1,962.0 | -68.0 | -3.3 | 4,016,000 | |
1,992.0 | 2,072.0 | 1,952.0 | 2,030.0 | +38.0 | +1.9 | 2,379,500 | |
2,078.0 | 2,082.0 | 1,908.0 | 1,992.0 | -52.0 | -2.5 | 2,318,000 | |
2,038.0 | 2,114.0 | 1,976.0 | 2,044.0 | +48.0 | +2.4 | 2,539,500 |