38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,845.0 | 2,432.0 | 2,702.0 | -44.0 | -1.6 | 3,785,800 | |
2,800.0 | 2,882.0 | 2,706.0 | 2,746.0 | -6.0 | -0.2 | 1,889,100 | |
2,793.0 | 2,834.0 | 2,645.0 | 2,752.0 | -39.0 | -1.4 | 2,365,700 | |
2,756.0 | 2,884.0 | 2,694.0 | 2,791.0 | -163.0 | -5.5 | 2,127,100 | |
2,801.0 | 2,960.0 | 2,771.0 | 2,954.0 | +111.0 | +3.9 | 2,019,200 | |
3,115.0 | 3,115.0 | 2,595.0 | 2,843.0 | -252.0 | -8.1 | 2,280,600 | |
3,075.0 | 3,125.0 | 2,975.0 | 3,095.0 | -15.0 | -0.5 | 2,749,100 | |
3,240.0 | 3,365.0 | 2,955.0 | 3,110.0 | -150.0 | -4.6 | 3,686,400 | |
3,285.0 | 3,325.0 | 3,160.0 | 3,260.0 | -30.0 | -0.9 | 3,203,200 | |
3,355.0 | 3,390.0 | 3,115.0 | 3,290.0 | +215.0 | +7.0 | 3,326,100 | |
3,230.0 | 3,245.0 | 3,010.0 | 3,075.0 | -155.0 | -4.8 | 2,667,900 | |
3,240.0 | 3,485.0 | 3,110.0 | 3,230.0 | -10.0 | -0.3 | 2,641,900 | |
3,320.0 | 3,435.0 | 3,155.0 | 3,240.0 | -80.0 | -2.4 | 2,496,800 | |
3,085.0 | 3,325.0 | 3,040.0 | 3,320.0 | +240.0 | +7.8 | 1,687,900 | |
3,165.0 | 3,170.0 | 3,020.0 | 3,080.0 | -100.0 | -3.1 | 2,390,800 | |
3,295.0 | 3,350.0 | 3,015.0 | 3,180.0 | -165.0 | -4.9 | 2,387,000 | |
3,590.0 | 3,605.0 | 3,335.0 | 3,345.0 | -215.0 | -6.0 | 2,390,900 | |
3,500.0 | 3,640.0 | 3,455.0 | 3,560.0 | +80.0 | +2.3 | 2,554,500 | |
3,260.0 | 3,495.0 | 3,205.0 | 3,480.0 | +245.0 | +7.6 | 3,532,600 | |
3,215.0 | 3,380.0 | 3,200.0 | 3,235.0 | +25.0 | +0.8 | 2,999,400 | |
3,140.0 | 3,250.0 | 3,092.0 | 3,210.0 | +74.0 | +2.4 | 3,344,700 | |
3,138.0 | 3,296.0 | 3,070.0 | 3,136.0 | +36.0 | +1.2 | 3,608,500 | |
3,054.0 | 3,226.0 | 2,976.0 | 3,100.0 | +62.0 | +2.0 | 3,598,000 | |
2,848.0 | 3,110.0 | 2,830.0 | 3,038.0 | +198.0 | +7.0 | 4,618,500 | |
2,824.0 | 2,918.0 | 2,784.0 | 2,840.0 | +16.0 | +0.6 | 3,443,500 | |
2,760.0 | 2,842.0 | 2,618.0 | 2,824.0 | +76.0 | +2.8 | 2,915,000 | |
2,806.0 | 2,886.0 | 2,748.0 | 2,748.0 | -74.0 | -2.6 | 4,329,500 | |
2,800.0 | 2,926.0 | 2,784.0 | 2,822.0 | +80.0 | +2.9 | 4,197,000 | |
2,716.0 | 2,822.0 | 2,632.0 | 2,742.0 | +16.0 | +0.6 | 3,166,500 | |
2,690.0 | 2,810.0 | 2,614.0 | 2,726.0 | +72.0 | +2.7 | 4,287,000 |