38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828.0 | 3,046.0 | 2,788.0 | 3,046.0 | +218.0 | +7.7 | 3,182,000 | |
2,946.0 | 2,966.0 | 2,716.0 | 2,828.0 | -148.0 | -5.0 | 3,176,500 | |
3,056.0 | 3,116.0 | 2,840.0 | 2,976.0 | -96.0 | -3.1 | 2,464,500 | |
2,980.0 | 3,220.0 | 2,980.0 | 3,072.0 | +82.0 | +2.7 | 2,675,500 | |
3,164.0 | 3,276.0 | 2,906.0 | 2,990.0 | -218.0 | -6.8 | 3,818,500 | |
3,334.0 | 3,460.0 | 3,016.0 | 3,208.0 | -116.0 | -3.5 | 5,851,000 | |
3,072.0 | 3,642.0 | 3,072.0 | 3,324.0 | +246.0 | +8.0 | 8,088,000 | |
3,192.0 | 3,260.0 | 3,060.0 | 3,078.0 | -122.0 | -3.8 | 2,962,500 | |
3,198.0 | 3,300.0 | 3,134.0 | 3,200.0 | +2.0 | +0.1 | 3,469,000 | |
3,244.0 | 3,334.0 | 3,164.0 | 3,198.0 | -64.0 | -2.0 | 4,490,000 | |
3,176.0 | 3,320.0 | 3,130.0 | 3,262.0 | +66.0 | +2.1 | 4,161,500 | |
3,300.0 | 3,380.0 | 3,150.0 | 3,196.0 | -54.0 | -1.7 | 4,185,500 | |
3,234.0 | 3,340.0 | 3,000.0 | 3,250.0 | -44.0 | -1.3 | 4,382,500 | |
3,010.0 | 3,298.0 | 2,820.0 | 3,294.0 | +292.0 | +9.7 | 3,743,000 | |
3,022.0 | 3,120.0 | 2,926.0 | 3,002.0 | -18.0 | -0.6 | 2,711,500 | |
2,786.0 | 3,360.0 | 2,766.0 | 3,020.0 | +232.0 | +8.3 | 5,752,500 | |
2,818.0 | 2,822.0 | 2,658.0 | 2,788.0 | -20.0 | -0.7 | 5,312,500 | |
2,896.0 | 2,922.0 | 2,690.0 | 2,808.0 | -88.0 | -3.0 | 4,909,000 | |
2,660.0 | 2,920.0 | 2,620.0 | 2,896.0 | +264.0 | +10.0 | 4,281,500 | |
2,848.0 | 3,004.0 | 2,600.0 | 2,632.0 | -214.0 | -7.5 | 4,699,500 | |
2,472.0 | 3,000.0 | 2,472.0 | 2,846.0 | +374.0 | +15.1 | 5,651,000 | |
2,328.0 | 2,478.0 | 2,320.0 | 2,472.0 | +172.0 | +7.5 | 2,811,500 | |
2,482.0 | 2,508.0 | 2,220.0 | 2,300.0 | -158.0 | -6.4 | 4,340,000 | |
2,326.0 | 2,458.0 | 2,290.0 | 2,458.0 | +138.0 | +5.9 | 3,089,500 | |
2,400.0 | 2,424.0 | 2,290.0 | 2,320.0 | -80.0 | -3.3 | 4,085,500 | |
2,144.0 | 2,442.0 | 2,100.0 | 2,400.0 | +240.0 | +11.1 | 4,321,500 | |
2,210.0 | 2,280.0 | 2,066.0 | 2,160.0 | +2.0 | +0.1 | 2,688,000 | |
2,274.0 | 2,290.0 | 2,102.0 | 2,158.0 | -76.0 | -3.4 | 1,796,000 | |
2,334.0 | 2,334.0 | 2,144.0 | 2,234.0 | -86.0 | -3.7 | 2,900,500 | |
2,326.0 | 2,360.0 | 2,244.0 | 2,320.0 | -20.0 | -0.9 | 3,046,500 |