38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438.0 | 2,658.0 | 2,330.0 | 2,654.0 | +230.0 | +9.5 | 3,808,500 | |
2,272.0 | 2,456.0 | 2,252.0 | 2,424.0 | +152.0 | +6.7 | 3,435,500 | |
2,214.0 | 2,304.0 | 2,172.0 | 2,272.0 | +60.0 | +2.7 | 3,714,500 | |
2,200.0 | 2,250.0 | 2,096.0 | 2,212.0 | -48.0 | -2.1 | 4,037,500 | |
2,036.0 | 2,372.0 | 2,020.0 | 2,260.0 | +244.0 | +12.1 | 4,952,000 | |
2,340.0 | 2,354.0 | 1,940.0 | 2,016.0 | -324.0 | -13.8 | 6,498,500 | |
2,572.0 | 2,638.0 | 2,292.0 | 2,340.0 | -320.0 | -12.0 | 4,930,500 | |
2,700.0 | 2,758.0 | 2,556.0 | 2,660.0 | -26.0 | -1.0 | 3,501,500 | |
2,596.0 | 2,836.0 | 2,590.0 | 2,686.0 | +90.0 | +3.5 | 4,288,000 | |
2,980.0 | 2,980.0 | 2,440.0 | 2,596.0 | -202.0 | -7.2 | 4,992,000 | |
2,886.0 | 2,898.0 | 2,606.0 | 2,798.0 | -102.0 | -3.5 | 2,928,500 | |
3,022.0 | 3,040.0 | 2,800.0 | 2,900.0 | -106.0 | -3.5 | 2,675,500 | |
3,000.0 | 3,128.0 | 2,900.0 | 3,006.0 | -42.0 | -1.4 | 3,003,000 | |
2,876.0 | 3,116.0 | 2,796.0 | 3,048.0 | +192.0 | +6.7 | 2,820,000 | |
3,118.0 | 3,118.0 | 2,826.0 | 2,856.0 | -262.0 | -8.4 | 2,775,500 | |
3,174.0 | 3,536.0 | 2,930.0 | 3,118.0 | -50.0 | -1.6 | 4,339,500 | |
2,874.0 | 3,172.0 | 2,708.0 | 3,168.0 | +306.0 | +10.7 | 2,711,000 | |
2,942.0 | 3,090.0 | 2,792.0 | 2,862.0 | -124.0 | -4.2 | 5,646,000 | |
2,650.0 | 3,032.0 | 2,650.0 | 2,986.0 | +320.0 | +12.0 | 3,445,500 | |
2,662.0 | 2,768.0 | 2,622.0 | 2,666.0 | -38.0 | -1.4 | 3,387,000 | |
2,544.0 | 2,942.0 | 2,532.0 | 2,704.0 | +160.0 | +6.3 | 4,542,000 | |
2,300.0 | 2,558.0 | 2,214.0 | 2,544.0 | +196.0 | +8.3 | 3,650,000 | |
2,424.0 | 2,426.0 | 2,226.0 | 2,348.0 | -96.0 | -3.9 | 3,395,500 | |
2,446.0 | 2,520.0 | 2,368.0 | 2,444.0 | +6.0 | +0.2 | 2,819,500 | |
2,314.0 | 2,456.0 | 2,262.0 | 2,438.0 | +128.0 | +5.5 | 3,211,000 | |
2,132.0 | 2,318.0 | 2,104.0 | 2,310.0 | +174.0 | +8.1 | 3,905,500 | |
2,066.0 | 2,178.0 | 2,066.0 | 2,136.0 | +70.0 | +3.4 | 2,699,500 | |
2,130.0 | 2,164.0 | 2,060.0 | 2,066.0 | -124.0 | -5.7 | 2,394,000 | |
2,198.0 | 2,226.0 | 2,162.0 | 2,190.0 | -10.0 | -0.5 | 2,407,000 | |
2,096.0 | 2,222.0 | 2,054.0 | 2,200.0 | +132.0 | +6.4 | 4,133,500 |