38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 2,060.0 | 1,850.0 | 1,996.0 | +130.0 | +7.0 | 3,039,000 | |
1,956.0 | 1,986.0 | 1,810.0 | 1,866.0 | -120.0 | -6.0 | 1,972,000 | |
1,918.0 | 2,002.0 | 1,806.0 | 1,986.0 | +80.0 | +4.2 | 2,048,000 | |
2,046.0 | 2,088.0 | 1,814.0 | 1,906.0 | -146.0 | -7.1 | 2,269,500 | |
2,026.0 | 2,058.0 | 1,974.0 | 2,052.0 | +46.0 | +2.3 | 1,357,500 | |
1,980.0 | 2,010.0 | 1,856.0 | 2,006.0 | +36.0 | +1.8 | 1,829,000 | |
2,118.0 | 2,132.0 | 1,934.0 | 1,970.0 | -134.0 | -6.4 | 1,702,500 | |
2,092.0 | 2,130.0 | 2,000.0 | 2,104.0 | +8.0 | +0.4 | 1,912,500 | |
2,218.0 | 2,234.0 | 1,780.0 | 2,096.0 | -120.0 | -5.4 | 2,645,000 | |
2,244.0 | 2,300.0 | 2,164.0 | 2,216.0 | +18.0 | +0.8 | 1,761,000 | |
2,374.0 | 2,398.0 | 2,194.0 | 2,198.0 | -134.0 | -5.7 | 1,947,500 | |
2,266.0 | 2,356.0 | 2,242.0 | 2,332.0 | +66.0 | +2.9 | 2,315,500 | |
2,304.0 | 2,306.0 | 2,108.0 | 2,266.0 | -80.0 | -3.4 | 2,992,500 | |
2,262.0 | 2,370.0 | 2,236.0 | 2,346.0 | +92.0 | +4.1 | 2,505,000 | |
2,274.0 | 2,362.0 | 2,226.0 | 2,254.0 | -34.0 | -1.5 | 2,541,000 | |
2,264.0 | 2,436.0 | 2,228.0 | 2,288.0 | +26.0 | +1.1 | 2,036,500 | |
2,158.0 | 2,298.0 | 2,124.0 | 2,262.0 | +102.0 | +4.7 | 1,718,500 | |
2,124.0 | 2,324.0 | 2,024.0 | 2,160.0 | +38.0 | +1.8 | 1,866,500 | |
2,404.0 | 2,404.0 | 2,022.0 | 2,122.0 | -286.0 | -11.9 | 2,216,000 | |
2,336.0 | 2,480.0 | 2,300.0 | 2,408.0 | +72.0 | +3.1 | 2,127,000 | |
2,178.0 | 2,356.0 | 2,162.0 | 2,336.0 | +160.0 | +7.4 | 2,434,500 | |
2,002.0 | 2,182.0 | 1,978.0 | 2,176.0 | +54.0 | +2.5 | 1,890,000 | |
2,032.0 | 2,240.0 | 2,002.0 | 2,122.0 | +102.0 | +5.0 | 1,789,000 | |
2,016.0 | 2,076.0 | 1,960.0 | 2,020.0 | +30.0 | +1.5 | 2,152,000 | |
2,218.0 | 2,218.0 | 1,856.0 | 1,990.0 | -214.0 | -9.7 | 3,244,500 | |
2,334.0 | 2,334.0 | 2,160.0 | 2,204.0 | -140.0 | -6.0 | 2,208,500 | |
2,348.0 | 2,366.0 | 2,176.0 | 2,344.0 | -6.0 | -0.3 | 2,357,000 | |
2,436.0 | 2,520.0 | 2,312.0 | 2,350.0 | -84.0 | -3.5 | 2,541,500 | |
2,406.0 | 2,486.0 | 2,338.0 | 2,434.0 | +10.0 | +0.4 | 1,922,500 | |
2,330.0 | 2,490.0 | 2,330.0 | 2,424.0 | +98.0 | +4.2 | 2,718,000 |