38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254.0 | 2,344.0 | 2,100.0 | 2,340.0 | +86.0 | +3.8 | 4,910,000 | |
2,138.0 | 2,302.0 | 2,080.0 | 2,254.0 | +134.0 | +6.3 | 4,133,000 | |
1,978.0 | 2,160.0 | 1,978.0 | 2,120.0 | +156.0 | +7.9 | 4,785,500 | |
1,848.0 | 1,974.0 | 1,842.0 | 1,964.0 | +106.0 | +5.7 | 2,507,000 | |
1,788.0 | 1,924.0 | 1,774.0 | 1,858.0 | +92.0 | +5.2 | 3,306,500 | |
1,742.0 | 1,770.0 | 1,724.0 | 1,766.0 | +30.0 | +1.7 | 2,700,000 | |
1,822.0 | 1,836.0 | 1,704.0 | 1,736.0 | -82.0 | -4.5 | 1,945,500 | |
1,882.0 | 1,950.0 | 1,784.0 | 1,818.0 | -62.0 | -3.3 | 3,068,500 | |
1,882.0 | 1,956.0 | 1,816.0 | 1,880.0 | +26.0 | +1.4 | 2,711,000 | |
1,814.0 | 1,870.0 | 1,780.0 | 1,854.0 | +32.0 | +1.8 | 1,327,000 | |
1,870.0 | 1,888.0 | 1,792.0 | 1,822.0 | -48.0 | -2.6 | 1,836,000 | |
1,764.0 | 1,900.0 | 1,764.0 | 1,870.0 | +100.0 | +5.6 | 1,884,000 | |
1,712.0 | 1,818.0 | 1,688.0 | 1,770.0 | +36.0 | +2.1 | 1,371,000 | |
1,740.0 | 1,766.0 | 1,666.0 | 1,734.0 | -6.0 | -0.3 | 1,497,500 | |
1,786.0 | 1,840.0 | 1,692.0 | 1,740.0 | -52.0 | -2.9 | 1,313,000 | |
1,754.0 | 1,870.0 | 1,744.0 | 1,792.0 | +58.0 | +3.3 | 1,330,000 | |
1,826.0 | 1,846.0 | 1,734.0 | 1,734.0 | -96.0 | -5.2 | 1,761,000 | |
2,000.0 | 2,000.0 | 1,768.0 | 1,830.0 | -158.0 | -7.9 | 3,407,000 | |
2,074.0 | 2,120.0 | 1,908.0 | 1,988.0 | -86.0 | -4.1 | 1,991,000 | |
2,006.0 | 2,118.0 | 1,948.0 | 2,074.0 | +32.0 | +1.6 | 1,719,000 | |
1,938.0 | 2,098.0 | 1,876.0 | 2,042.0 | +84.0 | +4.3 | 1,702,500 | |
2,018.0 | 2,074.0 | 1,894.0 | 1,958.0 | -40.0 | -2.0 | 1,296,500 | |
1,990.0 | 2,136.0 | 1,956.0 | 1,998.0 | +12.0 | +0.6 | 2,123,500 | |
2,004.0 | 2,108.0 | 1,946.0 | 1,986.0 | +22.0 | +1.1 | 2,931,500 | |
1,900.0 | 2,090.0 | 1,830.0 | 1,964.0 | +92.0 | +4.9 | 4,079,500 | |
1,980.0 | 2,012.0 | 1,820.0 | 1,872.0 | -108.0 | -5.5 | 3,145,000 | |
2,000.0 | 2,082.0 | 1,918.0 | 1,980.0 | -30.0 | -1.5 | 3,049,000 | |
2,000.0 | 2,080.0 | 1,920.0 | 2,010.0 | +10.0 | +0.5 | 1,589,000 | |
2,082.0 | 2,152.0 | 1,844.0 | 2,000.0 | -88.0 | -4.2 | 2,023,500 | |
2,410.0 | 2,410.0 | 1,960.0 | 2,088.0 | -280.0 | -11.8 | 1,572,000 |