38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448.0 | 2,680.0 | 2,284.0 | 2,326.0 | -106.0 | -4.4 | 3,886,000 | |
2,284.0 | 2,474.0 | 2,276.0 | 2,432.0 | +152.0 | +6.7 | 2,318,000 | |
2,374.0 | 2,470.0 | 2,106.0 | 2,280.0 | -110.0 | -4.6 | 3,593,500 | |
2,322.0 | 2,390.0 | 2,206.0 | 2,390.0 | +34.0 | +1.4 | 3,748,500 | |
2,382.0 | 2,480.0 | 2,122.0 | 2,356.0 | +38.0 | +1.6 | 4,890,000 | |
2,642.0 | 2,650.0 | 2,144.0 | 2,318.0 | -276.0 | -10.6 | 5,136,000 | |
2,192.0 | 2,594.0 | 2,120.0 | 2,594.0 | +490.0 | +23.3 | 3,985,500 | |
2,326.0 | 2,414.0 | 1,688.0 | 2,104.0 | -222.0 | -9.5 | 4,619,000 | |
2,512.0 | 2,568.0 | 2,120.0 | 2,326.0 | -250.0 | -9.7 | 3,500,500 | |
2,430.0 | 2,594.0 | 2,262.0 | 2,576.0 | +106.0 | +4.3 | 3,248,000 | |
2,524.0 | 2,602.0 | 2,310.0 | 2,470.0 | -66.0 | -2.6 | 3,140,500 | |
2,766.0 | 2,770.0 | 2,510.0 | 2,536.0 | -208.0 | -7.6 | 4,019,500 | |
2,972.0 | 3,054.0 | 2,642.0 | 2,744.0 | -238.0 | -8.0 | 5,401,000 | |
2,920.0 | 3,146.0 | 2,920.0 | 2,982.0 | +36.0 | +1.2 | 3,409,500 | |
3,090.0 | 3,132.0 | 2,820.0 | 2,946.0 | -212.0 | -6.7 | 4,483,000 | |
2,900.0 | 3,240.0 | 2,810.0 | 3,158.0 | +258.0 | +8.9 | 6,339,500 | |
2,800.0 | 2,914.0 | 2,508.0 | 2,900.0 | -26.0 | -0.9 | 5,289,000 | |
2,896.0 | 3,106.0 | 2,850.0 | 2,926.0 | +70.0 | +2.5 | 4,778,000 | |
2,766.0 | 2,960.0 | 2,458.0 | 2,856.0 | +50.0 | +1.8 | 7,766,000 | |
2,822.0 | 2,898.0 | 2,610.0 | 2,806.0 | -16.0 | -0.6 | 4,778,500 | |
2,888.0 | 2,904.0 | 2,700.0 | 2,822.0 | -84.0 | -2.9 | 3,143,500 | |
2,902.0 | 3,186.0 | 2,824.0 | 2,906.0 | -24.0 | -0.8 | 5,569,000 | |
3,040.0 | 3,130.0 | 2,886.0 | 2,930.0 | -110.0 | -3.6 | 3,479,500 | |
3,080.0 | 3,156.0 | 2,996.0 | 3,040.0 | -18.0 | -0.6 | 3,771,500 | |
2,952.0 | 3,084.0 | 2,908.0 | 3,058.0 | +78.0 | +2.6 | 6,427,500 | |
2,972.0 | 3,046.0 | 2,912.0 | 2,980.0 | -6.0 | -0.2 | 2,852,000 | |
3,110.0 | 3,140.0 | 2,906.0 | 2,986.0 | -152.0 | -4.8 | 4,249,000 | |
2,996.0 | 3,230.0 | 2,930.0 | 3,138.0 | +148.0 | +4.9 | 4,766,500 | |
3,222.0 | 3,292.0 | 2,982.0 | 2,990.0 | -244.0 | -7.5 | 4,437,000 | |
3,048.0 | 3,368.0 | 3,036.0 | 3,234.0 | +188.0 | +6.2 | 3,831,000 |