38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.0 | 2,339.0 | 1,977.0 | 2,013.0 | -261.0 | -11.5 | 2,253,600 | |
2,340.0 | 2,340.0 | 2,230.0 | 2,274.0 | -99.0 | -4.2 | 2,150,200 | |
2,313.0 | 2,423.0 | 2,249.0 | 2,373.0 | +61.0 | +2.6 | 2,995,100 | |
2,525.0 | 2,583.0 | 2,246.0 | 2,312.0 | -171.0 | -6.9 | 1,659,200 | |
2,531.0 | 2,571.0 | 2,408.0 | 2,483.0 | -32.0 | -1.3 | 2,004,300 | |
2,527.0 | 2,612.0 | 2,399.0 | 2,515.0 | +15.0 | +0.6 | 2,594,700 | |
2,486.0 | 2,610.0 | 2,461.0 | 2,500.0 | +37.0 | +1.5 | 2,237,400 | |
2,455.0 | 2,528.0 | 2,334.0 | 2,463.0 | +8.0 | +0.3 | 2,582,100 | |
2,294.0 | 2,537.0 | 2,254.0 | 2,455.0 | +183.0 | +8.1 | 6,552,200 | |
2,133.0 | 2,380.0 | 2,128.0 | 2,272.0 | +187.0 | +9.0 | 3,623,700 | |
2,059.0 | 2,129.0 | 2,003.0 | 2,085.0 | +9.0 | +0.4 | 2,265,500 | |
2,014.0 | 2,133.0 | 1,997.0 | 2,076.0 | +75.0 | +3.7 | 2,713,400 | |
2,033.0 | 2,182.0 | 2,001.0 | 2,001.0 | +109.0 | +5.8 | 3,261,100 | |
1,996.0 | 2,060.0 | 1,875.0 | 1,892.0 | -95.0 | -4.8 | 2,653,400 | |
1,871.0 | 2,029.0 | 1,813.0 | 1,987.0 | +102.0 | +5.4 | 3,257,400 | |
1,736.0 | 1,919.0 | 1,630.0 | 1,885.0 | +109.0 | +6.1 | 4,817,600 | |
2,007.0 | 2,037.0 | 1,776.0 | 1,776.0 | -217.0 | -10.9 | 3,459,900 | |
2,215.0 | 2,239.0 | 1,975.0 | 1,993.0 | -238.0 | -10.7 | 5,145,100 | |
2,171.0 | 2,318.0 | 2,030.0 | 2,231.0 | +46.0 | +2.1 | 4,364,000 | |
2,317.0 | 2,350.0 | 2,087.0 | 2,185.0 | -162.0 | -6.9 | 3,485,600 | |
2,484.0 | 2,587.0 | 2,110.0 | 2,347.0 | -177.0 | -7.0 | 5,147,800 | |
2,901.0 | 3,115.0 | 2,505.0 | 2,524.0 | -420.0 | -14.3 | 2,977,300 | |
2,887.0 | 3,045.0 | 2,863.0 | 2,944.0 | +7.0 | +0.2 | 1,633,700 | |
3,045.0 | 3,100.0 | 2,905.0 | 2,937.0 | -93.0 | -3.1 | 2,157,800 | |
2,863.0 | 3,050.0 | 2,809.0 | 3,030.0 | +166.0 | +5.8 | 2,986,100 | |
2,773.0 | 2,885.0 | 2,711.0 | 2,864.0 | +87.0 | +3.1 | 3,056,000 | |
2,480.0 | 2,926.0 | 2,442.0 | 2,777.0 | +296.0 | +11.9 | 2,973,100 | |
2,629.0 | 2,629.0 | 2,363.0 | 2,481.0 | -169.0 | -6.4 | 3,111,900 | |
2,835.0 | 2,897.0 | 2,643.0 | 2,650.0 | -147.0 | -5.3 | 2,472,300 | |
2,678.0 | 2,876.0 | 2,655.0 | 2,797.0 | +95.0 | +3.5 | 2,782,200 |