37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 374.1 | 52週安値 | 254.5 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 366.9 | 364.8 | 366.9 | +5.5 | +1.5 | 415,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360.9 | 361.6 | 360.9 | 361.4 | -2.1 | -0.6 | 517,280 | |
362.3 | 364.2 | 362.2 | 363.5 | +6.0 | +1.7 | 659,100 | |
357.5 | 357.6 | 356.8 | 357.5 | +1.9 | +0.5 | 225,020 | |
355.2 | 357.8 | 354.4 | 355.6 | +2.0 | +0.6 | 314,460 | |
357.1 | 357.1 | 348.0 | 353.6 | -5.1 | -1.4 | 1,428,690 | |
357.8 | 358.7 | 357.4 | 358.7 | -1.1 | -0.3 | 407,290 | |
361.2 | 361.2 | 359.8 | 359.8 | -0.1 | -0.0 | 186,500 | |
360.0 | 360.4 | 359.0 | 359.9 | -5.1 | -1.4 | 295,600 | |
363.3 | 366.9 | 362.5 | 365.0 | -2.2 | -0.6 | 292,070 | |
367.3 | 367.4 | 366.5 | 367.2 | +3.1 | +0.9 | 101,890 | |
363.3 | 364.1 | 363.0 | 364.1 | -0.7 | -0.2 | 202,580 | |
364.8 | 365.0 | 364.7 | 364.8 | +0.1 | 0.0 | 154,120 | |
364.0 | 364.8 | 364.0 | 364.7 | +0.9 | +0.2 | 103,060 | |
364.0 | 364.1 | 363.3 | 363.8 | +4.4 | +1.2 | 312,270 | |
359.2 | 360.2 | 357.9 | 359.4 | -6.0 | -1.6 | 262,070 | |
365.3 | 365.8 | 365.0 | 365.4 | +2.2 | +0.6 | 177,830 | |
363.7 | 363.7 | 363.0 | 363.2 | -2.9 | -0.8 | 595,720 | |
365.7 | 366.4 | 365.2 | 366.1 | -1.6 | -0.4 | 521,930 | |
368.7 | 368.7 | 367.2 | 367.7 | +1.3 | +0.4 | 196,020 | |
374.1 | 374.1 | 364.6 | 366.4 | +0.2 | +0.1 | 259,100 | |
365.5 | 366.5 | 365.5 | 366.2 | +0.7 | +0.2 | 299,100 | |
364.3 | 365.7 | 364.3 | 365.5 | +0.9 | +0.2 | 257,790 | |
364.2 | 364.6 | 364.2 | 364.6 | +0.6 | +0.2 | 587,050 | |
364.9 | 365.1 | 364.0 | 364.0 | -2.1 | -0.6 | 209,200 | |
366.6 | 367.0 | 365.7 | 366.1 | +0.9 | +0.2 | 420,680 | |
364.0 | 365.2 | 362.8 | 365.2 | +8.7 | +2.4 | 1,292,690 | |
353.6 | 356.5 | 353.2 | 356.5 | +3.8 | +1.1 | 930,470 | |
351.5 | 352.7 | 351.3 | 352.7 | +1.0 | +0.3 | 622,170 | |
351.6 | 352.6 | 351.6 | 351.7 | -0.9 | -0.3 | 325,220 |