米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.85 | -0.47 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- 野村ＳＰＨ無(2633)
- 時系列
野村ＳＰＨ無(2633) 日足四本値
| 52週高値 | 442.0 | 52週安値 | 341.4 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 442.0 | 昨年来安値 | 310.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 429.8 | 430.4 | 429.2 | 430.1 | -2.1 | -0.5 | 123,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 432.7 | 433.2 | 431.4 | 432.2 | +0.1 | 0.0 | 61,530 | |
| 432.7 | 433.6 | 432.0 | 432.1 | +1.1 | +0.3 | 153,720 | |
| 429.0 | 431.2 | 428.7 | 431.0 | +6.8 | +1.6 | 164,130 | |
| 424.2 | 425.1 | 423.3 | 424.2 | -1.4 | -0.3 | 71,740 | |
| 425.0 | 428.6 | 424.4 | 425.6 | -3.0 | -0.7 | 86,720 | |
| 428.0 | 428.6 | 426.1 | 428.6 | +2.5 | +0.6 | 88,370 | |
| 429.4 | 429.7 | 425.5 | 426.1 | -3.8 | -0.9 | 94,690 | |
| 433.0 | 433.1 | 427.1 | 429.9 | +4.3 | +1.0 | 80,980 | |
| 428.0 | 428.2 | 425.3 | 425.6 | -9.6 | -2.2 | 276,360 | |
| 433.4 | 435.8 | 432.6 | 435.2 | +1.7 | +0.4 | 84,380 | |
| 433.5 | 433.5 | 432.1 | 433.5 | -2.5 | -0.6 | 83,160 | |
| 435.4 | 436.5 | 434.7 | 436.0 | +3.5 | +0.8 | 188,900 | |
| 431.4 | 433.5 | 430.5 | 432.5 | -1.9 | -0.4 | 404,060 | |
| 437.2 | 437.2 | 433.8 | 434.4 | -4.2 | -1.0 | 207,360 | |
| 441.0 | 442.0 | 437.8 | 438.6 | -1.3 | -0.3 | 276,120 | |
| 440.0 | 440.5 | 439.3 | 439.9 | +2.7 | +0.6 | 148,210 | |
| 436.1 | 437.3 | 435.3 | 437.2 | +5.7 | +1.3 | 259,260 | |
| 433.0 | 433.1 | 429.8 | 431.5 | -0.9 | -0.2 | 567,910 | |
| 434.9 | 434.9 | 431.4 | 432.4 | +4.3 | +1.0 | 87,810 | |
| 427.7 | 428.1 | 425.5 | 428.1 | -1.9 | -0.4 | 55,970 | |
| 429.8 | 431.0 | 427.3 | 430.0 | +4.5 | +1.1 | 320,980 | |
| 427.1 | 427.3 | 424.7 | 425.5 | -1.4 | -0.3 | 87,760 | |
| 425.7 | 427.0 | 424.8 | 426.9 | -5.3 | -1.2 | 787,940 | |
| 430.6 | 432.4 | 429.5 | 432.2 | +0.5 | +0.1 | 349,600 | |
| 433.8 | 433.8 | 430.0 | 431.7 | -1.2 | -0.3 | 131,680 | |
| 433.0 | 433.4 | 431.8 | 432.9 | -2.2 | -0.5 | 832,470 | |
| 435.9 | 437.2 | 434.9 | 435.1 | +1.8 | +0.4 | 139,460 | |
| 432.6 | 433.4 | 431.8 | 433.3 | -2.2 | -0.5 | 788,540 | |
| 436.1 | 436.1 | 434.8 | 435.5 | -3.8 | -0.9 | 191,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
