37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 374.1 | 52週安値 | 250.2 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.5 | 357.6 | 356.8 | 357.5 | +1.9 | +0.5 | 225,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332.2 | 332.9 | 331.9 | 332.7 | -0.6 | -0.2 | 899,920 | |
333.9 | 333.9 | 332.9 | 333.3 | +1.6 | +0.5 | 498,870 | |
332.0 | 332.8 | 331.4 | 331.7 | 0.0 | 0.0 | 229,060 | |
331.6 | 332.2 | 331.3 | 331.7 | +3.3 | +1.0 | 265,020 | |
327.3 | 328.5 | 327.0 | 328.4 | +4.6 | +1.4 | 164,410 | |
324.4 | 324.7 | 323.5 | 323.8 | -0.2 | -0.1 | 106,300 | |
324.3 | 324.6 | 323.5 | 324.0 | +2.3 | +0.7 | 87,080 | |
321.6 | 322.1 | 320.9 | 321.7 | +0.7 | +0.2 | 231,220 | |
320.2 | 321.0 | 320.0 | 321.0 | +0.6 | +0.2 | 703,610 | |
320.1 | 320.7 | 319.5 | 320.4 | -1.9 | -0.6 | 882,470 | |
322.1 | 322.3 | 321.6 | 322.3 | +4.4 | +1.4 | 908,300 | |
317.2 | 318.0 | 317.2 | 317.9 | +1.9 | +0.6 | 232,490 | |
316.9 | 317.0 | 315.3 | 316.0 | +2.3 | +0.7 | 361,470 | |
313.9 | 314.3 | 313.5 | 313.7 | +1.1 | +0.4 | 72,540 | |
311.1 | 312.7 | 310.6 | 312.6 | -0.2 | -0.1 | 387,250 | |
312.8 | 313.3 | 312.5 | 312.8 | +0.2 | +0.1 | 165,580 | |
312.8 | 313.2 | 312.3 | 312.6 | -1.7 | -0.5 | 435,830 | |
314.3 | 314.8 | 313.9 | 314.3 | +1.3 | +0.4 | 110,820 | |
312.6 | 313.0 | 312.0 | 313.0 | +1.1 | +0.4 | 435,110 | |
312.0 | 313.0 | 311.9 | 311.9 | +0.3 | +0.1 | 85,150 | |
311.3 | 312.0 | 310.8 | 311.6 | +0.2 | +0.1 | 92,990 | |
312.1 | 312.1 | 310.5 | 311.4 | -4.8 | -1.5 | 134,350 | |
316.5 | 317.0 | 315.7 | 316.2 | +2.0 | +0.6 | 489,690 | |
312.0 | 314.3 | 311.1 | 314.2 | +3.8 | +1.2 | 251,840 | |
310.2 | 310.6 | 309.8 | 310.4 | +0.7 | +0.2 | 722,490 | |
308.3 | 310.3 | 308.3 | 309.7 | +1.4 | +0.5 | 87,620 | |
310.9 | 311.2 | 307.2 | 308.3 | -4.1 | -1.3 | 2,320,520 | |
311.9 | 312.6 | 311.8 | 312.4 | +2.2 | +0.7 | 121,740 | |
311.5 | 311.7 | 310.2 | 310.2 | +1.1 | +0.4 | 302,460 | |
308.4 | 309.3 | 308.3 | 309.1 | +4.5 | +1.5 | 105,110 |