38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 374.1 | 52週安値 | 256.1 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 361.9 | 362.1 | -4.4 | -1.2 | 359,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.5 | 295.6 | 294.1 | 295.6 | -2.5 | -0.8 | 114,400 | |
297.6 | 298.3 | 297.1 | 298.1 | -1.5 | -0.5 | 333,100 | |
299.9 | 300.6 | 299.3 | 299.6 | -1.2 | -0.4 | 116,100 | |
301.6 | 302.4 | 300.7 | 300.8 | -2.2 | -0.7 | 153,200 | |
301.9 | 303.4 | 301.9 | 303.0 | +2.9 | +1.0 | 96,400 | |
298.5 | 300.3 | 298.2 | 300.1 | +7.3 | +2.5 | 290,200 | |
291.7 | 297.0 | 289.6 | 292.8 | -3.9 | -1.3 | 2,301,100 | |
296.6 | 297.0 | 295.5 | 296.7 | -0.8 | -0.3 | 549,400 | |
297.3 | 298.0 | 297.3 | 297.5 | -0.4 | -0.1 | 60,300 | |
298.2 | 298.2 | 297.3 | 297.9 | +1.4 | +0.5 | 69,500 | |
297.1 | 297.1 | 296.4 | 296.5 | +2.0 | +0.7 | 191,600 | |
293.3 | 294.5 | 293.0 | 294.5 | +0.8 | +0.3 | 68,200 | |
294.1 | 294.2 | 293.3 | 293.7 | +0.2 | +0.1 | 89,900 | |
292.6 | 293.6 | 292.4 | 293.5 | +4.1 | +1.4 | 68,500 | |
289.5 | 290.2 | 289.0 | 289.4 | +2.0 | +0.7 | 70,800 | |
287.8 | 287.8 | 285.8 | 287.4 | -0.4 | -0.1 | 30,900 | |
286.6 | 287.8 | 286.2 | 287.8 | +1.3 | +0.5 | 76,500 | |
287.6 | 287.6 | 286.0 | 286.5 | -1.0 | -0.3 | 241,200 | |
287.9 | 288.5 | 286.7 | 287.5 | -1.3 | -0.5 | 104,600 | |
289.5 | 290.2 | 288.8 | 288.8 | -3.8 | -1.3 | 1,256,000 | |
293.4 | 293.8 | 292.4 | 292.6 | -1.9 | -0.6 | 115,900 | |
297.4 | 297.4 | 294.3 | 294.5 | -2.9 | -1.0 | 349,500 | |
297.0 | 297.7 | 297.0 | 297.4 | -0.2 | -0.1 | 59,300 | |
297.5 | 297.7 | 297.1 | 297.6 | +0.3 | +0.1 | 78,000 | |
297.1 | 297.5 | 296.4 | 297.3 | +2.9 | +1.0 | 171,500 | |
294.3 | 295.0 | 294.0 | 294.4 | +1.9 | +0.6 | 462,000 | |
292.6 | 292.9 | 292.3 | 292.5 | +1.7 | +0.6 | 187,100 | |
290.4 | 290.9 | 290.2 | 290.8 | +2.7 | +0.9 | 183,900 | |
287.5 | 288.1 | 287.2 | 288.1 | -0.4 | -0.1 | 77,700 | |
288.8 | 289.3 | 288.1 | 288.5 | -0.5 | -0.2 | 151,200 |