37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 374.1 | 52週安値 | 250.2 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355.2 | 364.2 | 354.4 | 361.4 | +7.8 | +2.2 | 1,715,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353.6 | -3.7 | 356 | 2,610,150 | 27,250 | 493,829 | 18.12 | |
367.2 | +2.2 | 364 | 873,920 | 36,430 | 706,000 | 19.38 | |
359.4 | -1.9 | 364 | 1,753,570 | 45,020 | 734,129 | 16.31 | |
366.4 | +0.1 | 365 | 1,612,240 | 48,210 | 688,620 | 14.28 | |
366.1 | +4.1 | 359 | 3,266,010 | 61,970 | 647,610 | 10.45 | |
351.7 | +0.1 | 349 | 1,864,150 | 90,970 | 468,210 | 5.15 | |
351.3 | -1.1 | 354 | 2,024,470 | 97,090 | 542,779 | 5.59 | |
355.3 | +1.8 | 353 | 3,542,770 | 106,300 | 356,830 | 3.36 | |
349.1 | -0.1 | 347 | 2,001,200 | 94,090 | 305,920 | 3.25 | |
349.3 | +1.2 | 346 | 2,977,350 | 104,810 | 316,539 | 3.02 | |
345.1 | +3.4 | 341 | 3,563,100 | 91,060 | 308,830 | 3.39 | |
333.9 | +0.2 | 332 | 974,550 | 94,770 | 317,010 | 3.35 | |
333.1 | +1.4 | 332 | 2,510,550 | 95,740 | 273,720 | 2.86 | |
328.4 | +2.5 | 322 | 1,292,620 | 113,440 | 219,550 | 1.94 | |
320.4 | +2.1 | 319 | 2,384,730 | 106,940 | 393,480 | 3.68 | |
313.7 | +0.3 | 312 | 459,790 | - | - | - | |
312.8 | +0.4 | 312 | 1,232,490 | 100,550 | 442,660 | 4.40 | |
311.6 | +0.6 | 312 | 1,691,360 | 101,050 | 485,070 | 4.80 | |
309.7 | +1.7 | 308 | 2,937,450 | 108,840 | 554,100 | 5.09 | |
304.6 | -2.3 | 308 | 4,887,220 | 103,230 | 512,650 | 4.97 | |
311.8 | -0.7 | 310 | 1,138,600 | 17,360 | 48,050 | 2.77 | |
313.9 | +0.2 | 312 | 1,689,400 | 19,950 | 47,580 | 2.38 | |
313.4 | +3.2 | 309 | 2,092,300 | 21,680 | 46,520 | 2.15 | |
303.7 | +3.1 | 302 | 4,291,800 | 21,590 | 54,370 | 2.52 | |
294.6 | +2.3 | 288 | 3,539,600 | 10,130 | 65,030 | 6.42 | |
287.9 | -2.3 | 289 | 7,096,400 | 9,860 | 72,040 | 7.31 | |
294.6 | -1.9 | 298 | 3,586,800 | 11,280 | 105,930 | 9.39 | |
300.4 | +3.2 | 299 | 4,941,500 | 12,520 | 105,150 | 8.40 | |
291.2 | -1.5 | 291 | 4,520,900 | 13,189 | 100,240 | 7.60 |