38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 374.1 | 52週安値 | 256.1 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 361.9 | 362.1 | -4.4 | -1.2 | 359,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.8 | 294.8 | 294.1 | 294.6 | +3.0 | +1.0 | 188,400 | |
291.7 | 292.0 | 291.4 | 291.6 | +4.4 | +1.5 | 1,365,100 | |
286.0 | 287.3 | 285.7 | 287.2 | +2.3 | +0.8 | 761,200 | |
285.0 | 285.2 | 284.6 | 284.9 | -3.0 | -1.0 | 1,224,900 | |
288.2 | 288.2 | 287.5 | 287.9 | -0.5 | -0.2 | 157,800 | |
288.5 | 288.6 | 288.0 | 288.4 | -3.8 | -1.3 | 5,481,500 | |
293.0 | 293.0 | 292.2 | 292.2 | +0.4 | +0.1 | 119,000 | |
291.9 | 291.9 | 290.8 | 291.8 | -0.7 | -0.2 | 777,300 | |
292.5 | 292.5 | 292.0 | 292.5 | -2.1 | -0.7 | 560,800 | |
294.7 | 295.1 | 294.4 | 294.6 | -2.6 | -0.9 | 502,100 | |
297.9 | 298.2 | 297.1 | 297.2 | -4.1 | -1.4 | 801,500 | |
301.1 | 301.3 | 300.6 | 301.3 | +0.1 | 0.0 | 738,400 | |
301.4 | 301.4 | 300.7 | 301.2 | +2.7 | +0.9 | 729,500 | |
298.9 | 299.1 | 298.1 | 298.5 | -1.9 | -0.6 | 815,300 | |
300.4 | 300.6 | 300.1 | 300.4 | -1.3 | -0.4 | 165,400 | |
301.4 | 301.7 | 301.2 | 301.7 | +2.6 | +0.9 | 2,237,400 | |
298.6 | 299.1 | 298.2 | 299.1 | +1.7 | +0.6 | 177,400 | |
296.2 | 297.4 | 296.2 | 297.4 | +6.2 | +2.1 | 2,361,300 | |
290.9 | 291.5 | 290.8 | 291.2 | -0.5 | -0.2 | 470,500 | |
292.1 | 292.3 | 291.0 | 291.7 | +2.3 | +0.8 | 1,963,900 | |
290.4 | 290.6 | 289.2 | 289.4 | -6.0 | -2.0 | 1,449,900 | |
296.0 | 296.0 | 295.1 | 295.4 | -0.9 | -0.3 | 471,600 | |
296.6 | 297.5 | 296.3 | 296.3 | +0.8 | +0.3 | 165,000 | |
295.8 | 296.0 | 295.0 | 295.5 | +0.9 | +0.3 | 940,500 | |
294.7 | 295.1 | 293.7 | 294.6 | +0.2 | +0.1 | 494,700 | |
293.9 | 294.4 | 293.5 | 294.4 | -1.9 | -0.6 | 61,800 | |
297.2 | 297.2 | 296.0 | 296.3 | +0.6 | +0.2 | 388,900 | |
295.6 | 296.0 | 295.1 | 295.7 | -0.1 | -0.0 | 87,500 | |
294.3 | 296.0 | 293.9 | 295.8 | -4.0 | -1.3 | 504,900 | |
300.3 | 300.6 | 299.6 | 299.8 | -2.6 | -0.9 | 873,400 |