米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.69% | 0.46% | 0.22% | ||||
- トップ
- 野村ＳＰＨ無(2633)
- 時系列
野村ＳＰＨ無(2633) 週足四本値
| 52週高値 | 374.1 | 52週安値 | 256.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 374.1 | 年初来安値 | 310.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 368.7 | 369.6 | 367.5 | 369.2 | +7.1 | +2.0 | 420,640 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 368.4 | 369.8 | 361.9 | 362.1 | -4.8 | -1.3 | 1,445,570 | |
| 355.2 | 366.9 | 354.4 | 366.9 | +13.3 | +3.8 | 2,131,510 | |
| 363.3 | 366.9 | 348.0 | 353.6 | -13.6 | -3.7 | 2,610,150 | |
| 364.0 | 367.4 | 363.0 | 367.2 | +7.8 | +2.2 | 873,920 | |
| 368.7 | 368.7 | 357.9 | 359.4 | -7.0 | -1.9 | 1,753,570 | |
| 364.9 | 374.1 | 364.0 | 366.4 | +0.3 | +0.1 | 1,612,240 | |
| 351.5 | 367.0 | 351.3 | 366.1 | +14.4 | +4.1 | 3,266,010 | |
| 346.6 | 352.6 | 345.8 | 351.7 | +0.4 | +0.1 | 1,864,150 | |
| 356.5 | 357.2 | 348.2 | 351.3 | -4.0 | -1.1 | 2,024,470 | |
| 354.1 | 355.4 | 351.1 | 355.3 | +6.2 | +1.8 | 3,542,770 | |
| 347.9 | 349.5 | 344.5 | 349.1 | -0.2 | -0.1 | 2,001,200 | |
| 346.5 | 350.2 | 344.4 | 349.3 | +4.2 | +1.2 | 2,977,350 | |
| 339.9 | 345.3 | 338.3 | 345.1 | +11.2 | +3.4 | 3,563,100 | |
| 334.0 | 335.8 | 329.1 | 333.9 | +0.8 | +0.2 | 974,550 | |
| 331.6 | 333.9 | 331.3 | 333.1 | +4.7 | +1.4 | 2,510,550 | |
| 320.2 | 328.5 | 320.0 | 328.4 | +8.0 | +2.5 | 1,292,620 | |
| 316.9 | 322.3 | 315.3 | 320.4 | +6.7 | +2.1 | 2,384,730 | |
| 311.1 | 314.3 | 310.6 | 313.7 | +0.9 | +0.3 | 459,790 | |
| 312.0 | 314.8 | 311.9 | 312.8 | +1.2 | +0.4 | 1,232,490 | |
| 310.2 | 317.0 | 309.8 | 311.6 | +1.9 | +0.6 | 1,691,360 | |
| 308.4 | 312.6 | 307.2 | 309.7 | +5.1 | +1.7 | 2,937,450 | |
| 310.1 | 317.0 | 301.5 | 304.6 | -7.2 | -2.3 | 4,887,220 | |
| 314.1 | 314.1 | 308.5 | 311.8 | -2.1 | -0.7 | 1,138,600 | |
| 312.0 | 314.8 | 309.2 | 313.9 | +0.5 | +0.2 | 1,689,400 | |
| 307.6 | 314.2 | 307.2 | 313.4 | +9.7 | +3.2 | 2,092,300 | |
| 300.1 | 304.9 | 300.1 | 303.7 | +9.1 | +3.1 | 4,291,800 | |
| 285.0 | 294.8 | 284.6 | 294.6 | +6.7 | +2.3 | 3,539,600 | |
| 292.5 | 293.0 | 287.5 | 287.9 | -6.7 | -2.3 | 7,096,400 | |
| 298.9 | 301.4 | 294.4 | 294.6 | -5.8 | -1.9 | 3,586,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
