37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 374.1 | 52週安値 | 254.5 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368.7 | 368.7 | 348.0 | 366.9 | +0.5 | +0.1 | 7,369,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.3 | 374.1 | 345.8 | 366.4 | +14.5 | +4.1 | 9,041,849 | |
329.9 | 354.1 | 329.1 | 351.9 | +17.2 | +5.1 | 12,367,819 | |
311.1 | 335.8 | 310.6 | 334.7 | +21.9 | +7.0 | 7,063,859 | |
311.8 | 317.0 | 301.5 | 312.8 | +3.4 | +1.1 | 10,813,320 | |
291.7 | 314.8 | 291.4 | 309.4 | +22.2 | +7.7 | 10,700,800 | |
296.6 | 301.7 | 284.6 | 287.2 | -8.3 | -2.8 | 22,131,700 | |
303.9 | 307.7 | 293.5 | 295.5 | -10.1 | -3.3 | 8,912,400 | |
301.9 | 305.9 | 293.6 | 305.6 | +5.5 | +1.8 | 7,419,000 | |
297.1 | 300.3 | 285.8 | 300.1 | +5.7 | +1.9 | 6,242,900 | |
269.1 | 295.0 | 268.7 | 294.4 | +24.6 | +9.1 | 5,924,600 | |
261.7 | 274.6 | 256.1 | 269.8 | +12.6 | +4.9 | 6,188,400 | |
252.0 | 257.8 | 246.1 | 257.2 | +8.8 | +3.5 | 5,981,800 | |
250.4 | 256.0 | 236.6 | 248.4 | -3.3 | -1.3 | 8,191,000 | |
244.9 | 258.2 | 244.3 | 251.7 | +9.9 | +4.1 | 10,404,200 | |
232.2 | 245.0 | 231.0 | 241.8 | +6.4 | +2.7 | 17,167,100 | |
259.6 | 259.8 | 232.6 | 235.4 | -18.1 | -7.1 | 18,468,800 | |
266.3 | 266.6 | 253.2 | 253.5 | -12.2 | -4.6 | 9,862,700 | |
238.7 | 266.2 | 237.7 | 265.7 | +23.4 | +9.7 | 15,350,500 | |
255.4 | 270.7 | 241.0 | 242.3 | -16.3 | -6.3 | 7,684,000 | |
255.0 | 271.4 | 248.6 | 258.6 | +4.9 | +1.9 | 15,056,100 | |
238.8 | 256.3 | 234.6 | 253.7 | +13.6 | +5.7 | 14,028,700 | |
247.8 | 257.0 | 225.4 | 240.1 | -6.9 | -2.8 | 15,300,200 | |
249.1 | 251.8 | 231.8 | 247.0 | -7.1 | -2.8 | 9,347,100 | |
256.6 | 266.8 | 246.1 | 254.1 | -6.4 | -2.5 | 19,775,400 | |
234.0 | 264.0 | 223.3 | 260.5 | +30.3 | +13.2 | 17,536,800 | |
240.5 | 246.2 | 219.1 | 230.2 | -7.5 | -3.2 | 14,640,200 | |
259.7 | 259.7 | 227.3 | 237.7 | -17.7 | -6.9 | 8,464,400 | |
240.7 | 256.0 | 236.2 | 255.4 | +13.9 | +5.8 | 13,982,600 | |
244.1 | 252.1 | 241.5 | 241.5 | +1.1 | +0.5 | 7,079,800 |