米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- 野村ＳＰＨ無(2633)
- 時系列
野村ＳＰＨ無(2633) 日足四本値
| 52週高値 | 374.1 | 52週安値 | 254.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 374.1 | 年初来安値 | 310.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 365.0 | 366.9 | 364.8 | 366.9 | +5.5 | +1.5 | 415,650 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351.6 | 352.6 | 351.3 | 352.6 | +0.7 | +0.2 | 312,400 | |
| 352.1 | 352.1 | 350.6 | 351.9 | +2.5 | +0.7 | 396,240 | |
| 346.8 | 349.4 | 346.5 | 349.4 | +2.8 | +0.8 | 574,760 | |
| 346.6 | 346.8 | 345.8 | 346.6 | -4.7 | -1.3 | 255,530 | |
| 351.0 | 351.7 | 350.3 | 351.3 | +2.4 | +0.7 | 246,300 | |
| 350.8 | 350.9 | 348.2 | 348.9 | -3.8 | -1.1 | 252,930 | |
| 352.9 | 353.0 | 352.3 | 352.7 | -3.8 | -1.1 | 513,100 | |
| 356.5 | 356.9 | 356.3 | 356.5 | -0.5 | -0.1 | 580,980 | |
| 356.5 | 357.2 | 355.8 | 357.0 | +1.7 | +0.5 | 431,160 | |
| 353.3 | 355.4 | 353.3 | 355.3 | +3.4 | +1.0 | 274,980 | |
| 352.8 | 353.2 | 351.1 | 351.9 | -1.8 | -0.5 | 845,670 | |
| 353.4 | 353.9 | 353.1 | 353.7 | +1.0 | +0.3 | 1,615,860 | |
| 352.9 | 353.0 | 352.4 | 352.7 | -0.8 | -0.2 | 578,740 | |
| 354.1 | 354.1 | 352.9 | 353.5 | +4.4 | +1.3 | 227,520 | |
| 348.3 | 349.5 | 348.1 | 349.1 | +4.1 | +1.2 | 624,880 | |
| 345.1 | 345.3 | 344.5 | 345.0 | -2.3 | -0.7 | 573,440 | |
| 347.6 | 347.7 | 346.6 | 347.3 | -0.4 | -0.1 | 515,900 | |
| 347.9 | 347.9 | 347.0 | 347.7 | -1.6 | -0.5 | 286,980 | |
| 350.2 | 350.2 | 348.8 | 349.3 | +1.8 | +0.5 | 245,520 | |
| 348.2 | 348.4 | 347.0 | 347.5 | +2.5 | +0.7 | 188,940 | |
| 345.3 | 345.5 | 344.4 | 345.0 | -1.9 | -0.5 | 1,072,060 | |
| 346.5 | 346.9 | 346.0 | 346.9 | +1.8 | +0.5 | 1,470,830 | |
| 344.8 | 345.3 | 344.6 | 345.1 | +2.2 | +0.6 | 199,910 | |
| 341.9 | 343.2 | 341.4 | 342.9 | +4.1 | +1.2 | 2,483,240 | |
| 338.4 | 339.1 | 338.3 | 338.8 | -0.5 | -0.1 | 106,600 | |
| 339.2 | 339.7 | 339.0 | 339.3 | +0.3 | +0.1 | 365,600 | |
| 339.9 | 340.3 | 338.9 | 339.0 | +5.1 | +1.5 | 407,750 | |
| 334.0 | 334.0 | 333.3 | 333.9 | +4.3 | +1.3 | 136,780 | |
| 329.9 | 330.1 | 329.1 | 329.6 | -5.1 | -1.5 | 421,600 | |
| 334.0 | 335.0 | 333.7 | 334.7 | -1.0 | -0.3 | 107,110 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
