38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 374.1 | 52週安値 | 256.1 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 361.9 | 362.1 | -4.4 | -1.2 | 359,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256.3 | 257.1 | 256.3 | 257.0 | +0.1 | 0.0 | 632,300 | |
256.5 | 257.0 | 256.1 | 256.9 | -0.2 | -0.1 | 929,200 | |
257.4 | 257.4 | 256.8 | 257.1 | -0.2 | -0.1 | 160,800 | |
257.5 | 258.0 | 257.3 | 257.3 | +0.6 | +0.2 | 45,300 | |
257.1 | 257.5 | 256.5 | 256.7 | -7.6 | -2.9 | 914,300 | |
263.8 | 264.6 | 263.4 | 264.3 | +0.9 | +0.3 | 611,100 | |
261.7 | 263.6 | 261.6 | 263.4 | +6.2 | +2.4 | 556,400 | |
254.9 | 257.5 | 254.5 | 257.2 | +6.3 | +2.5 | 1,263,300 | |
250.5 | 251.1 | 250.2 | 250.9 | -1.4 | -0.6 | 72,800 | |
252.0 | 252.3 | 251.6 | 252.3 | -2.8 | -1.1 | 508,000 | |
255.4 | 256.0 | 255.1 | 255.1 | +0.1 | 0.0 | 69,900 | |
255.1 | 255.4 | 254.7 | 255.0 | +0.3 | +0.1 | 106,200 | |
255.0 | 255.7 | 254.7 | 254.7 | -2.6 | -1.0 | 269,300 | |
257.2 | 257.8 | 257.2 | 257.3 | +0.3 | +0.1 | 530,600 | |
256.6 | 257.0 | 256.4 | 257.0 | -0.3 | -0.1 | 317,700 | |
257.0 | 257.7 | 256.9 | 257.3 | +1.4 | +0.5 | 167,400 | |
255.8 | 256.3 | 255.6 | 255.9 | +2.8 | +1.1 | 551,100 | |
253.0 | 253.5 | 252.7 | 253.1 | +1.4 | +0.6 | 162,100 | |
250.7 | 251.8 | 250.4 | 251.7 | -1.8 | -0.7 | 255,200 | |
253.1 | 253.9 | 253.1 | 253.5 | +0.9 | +0.4 | 64,600 | |
253.0 | 253.4 | 252.6 | 252.6 | +2.0 | +0.8 | 581,800 | |
250.0 | 251.1 | 250.0 | 250.6 | +1.6 | +0.6 | 70,300 | |
248.8 | 249.1 | 248.7 | 249.0 | +2.0 | +0.8 | 81,500 | |
246.8 | 247.0 | 246.1 | 247.0 | -1.6 | -0.6 | 126,500 | |
248.7 | 249.4 | 248.5 | 248.6 | -3.6 | -1.4 | 92,000 | |
251.7 | 252.4 | 251.0 | 252.2 | +0.4 | +0.2 | 172,200 | |
252.0 | 252.0 | 250.9 | 251.8 | +3.4 | +1.4 | 519,300 | |
249.1 | 249.9 | 248.4 | 248.4 | +2.1 | +0.9 | 167,800 | |
245.7 | 246.3 | 245.6 | 246.3 | +3.3 | +1.4 | 110,400 | |
240.4 | 243.0 | 240.2 | 243.0 | +3.2 | +1.3 | 592,500 |