38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 374.1 | 52週安値 | 256.3 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.1 | 375.2 | 374.0 | 375.0 | +3.0 | +0.8 | 515,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311.3 | 312.0 | 310.8 | 311.6 | +0.2 | +0.1 | 92,990 | |
312.1 | 312.1 | 310.5 | 311.4 | -4.8 | -1.5 | 134,350 | |
316.5 | 317.0 | 315.7 | 316.2 | +2.0 | +0.6 | 489,690 | |
312.0 | 314.3 | 311.1 | 314.2 | +3.8 | +1.2 | 251,840 | |
310.2 | 310.6 | 309.8 | 310.4 | +0.7 | +0.2 | 722,490 | |
308.3 | 310.3 | 308.3 | 309.7 | +1.4 | +0.5 | 87,620 | |
310.9 | 311.2 | 307.2 | 308.3 | -4.1 | -1.3 | 2,320,520 | |
311.9 | 312.6 | 311.8 | 312.4 | +2.2 | +0.7 | 121,740 | |
311.5 | 311.7 | 310.2 | 310.2 | +1.1 | +0.4 | 302,460 | |
308.4 | 309.3 | 308.3 | 309.1 | +4.5 | +1.5 | 105,110 | |
304.9 | 304.9 | 301.5 | 304.6 | -3.1 | -1.0 | 450,550 | |
309.0 | 309.2 | 307.6 | 307.7 | -3.6 | -1.2 | 3,710,010 | |
314.0 | 317.0 | 310.3 | 311.3 | +1.8 | +0.6 | 113,160 | |
310.0 | 310.1 | 309.3 | 309.5 | -1.1 | -0.4 | 425,900 | |
310.1 | 310.7 | 309.5 | 310.6 | -1.2 | -0.4 | 187,600 | |
311.8 | 312.0 | 311.0 | 311.8 | +2.4 | +0.8 | 64,800 | |
309.1 | 309.4 | 308.7 | 309.4 | -0.2 | -0.1 | 124,400 | |
309.0 | 309.9 | 308.5 | 309.6 | -1.6 | -0.5 | 491,800 | |
311.8 | 311.8 | 310.7 | 311.2 | -1.3 | -0.4 | 41,700 | |
314.1 | 314.1 | 312.1 | 312.5 | -1.4 | -0.4 | 415,900 | |
314.6 | 314.8 | 313.7 | 313.9 | +2.4 | +0.8 | 886,600 | |
309.9 | 311.5 | 309.8 | 311.5 | +1.3 | +0.4 | 46,900 | |
311.5 | 311.5 | 309.2 | 310.2 | +0.5 | +0.2 | 476,600 | |
312.0 | 312.0 | 309.3 | 309.7 | -3.7 | -1.2 | 279,300 | |
313.3 | 313.6 | 313.1 | 313.4 | -0.7 | -0.2 | 117,600 | |
314.0 | 314.2 | 313.3 | 314.1 | +1.0 | +0.3 | 91,900 | |
312.2 | 313.2 | 312.2 | 313.1 | +4.5 | +1.5 | 344,600 | |
308.4 | 308.7 | 308.4 | 308.6 | +1.2 | +0.4 | 649,400 | |
307.6 | 307.7 | 307.2 | 307.4 | +3.7 | +1.2 | 888,800 | |
302.9 | 303.7 | 302.7 | 303.7 | -1.2 | -0.4 | 1,514,200 |