38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 374.1 | 52週安値 | 256.1 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 361.9 | 362.1 | -4.4 | -1.2 | 359,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.2 | 302.4 | 302.0 | 302.4 | -0.5 | -0.2 | 486,800 | |
302.9 | 303.1 | 302.6 | 302.9 | -3.5 | -1.1 | 67,500 | |
305.9 | 306.9 | 305.8 | 306.4 | +2.7 | +0.9 | 631,900 | |
303.5 | 303.7 | 303.0 | 303.7 | +1.5 | +0.5 | 444,700 | |
302.3 | 302.8 | 302.0 | 302.2 | -0.8 | -0.3 | 143,400 | |
302.5 | 303.0 | 302.0 | 303.0 | +1.9 | +0.6 | 883,600 | |
302.1 | 302.3 | 300.4 | 301.1 | -1.0 | -0.3 | 568,000 | |
301.9 | 302.1 | 300.4 | 302.1 | -0.9 | -0.3 | 165,500 | |
303.5 | 304.1 | 302.8 | 303.0 | -3.3 | -1.1 | 419,800 | |
307.2 | 307.7 | 306.1 | 306.3 | -0.4 | -0.1 | 964,900 | |
306.4 | 306.7 | 305.9 | 306.7 | +0.6 | +0.2 | 77,000 | |
305.4 | 306.1 | 305.2 | 306.1 | +1.9 | +0.6 | 211,500 | |
303.9 | 304.6 | 303.7 | 304.2 | -1.4 | -0.5 | 496,100 | |
305.8 | 305.9 | 305.2 | 305.6 | +0.7 | +0.2 | 777,900 | |
304.1 | 305.1 | 304.1 | 304.9 | +3.9 | +1.3 | 262,600 | |
300.5 | 301.2 | 300.3 | 301.0 | +1.8 | +0.6 | 135,300 | |
299.4 | 299.4 | 298.8 | 299.2 | +3.0 | +1.0 | 135,400 | |
296.1 | 296.6 | 295.8 | 296.2 | -4.4 | -1.5 | 40,900 | |
298.6 | 300.6 | 298.6 | 300.6 | +3.6 | +1.2 | 480,600 | |
296.3 | 297.0 | 296.1 | 297.0 | -0.3 | -0.1 | 157,700 | |
297.5 | 297.6 | 296.9 | 297.3 | +3.4 | +1.2 | 39,600 | |
294.3 | 294.7 | 293.6 | 293.9 | -0.1 | -0.0 | 256,700 | |
294.7 | 294.8 | 293.9 | 294.0 | -4.3 | -1.4 | 602,600 | |
298.4 | 298.8 | 297.9 | 298.3 | -0.4 | -0.1 | 1,071,300 | |
299.3 | 299.3 | 298.6 | 298.7 | -4.1 | -1.4 | 113,900 | |
302.3 | 302.9 | 302.2 | 302.8 | +4.0 | +1.3 | 572,100 | |
299.5 | 300.0 | 298.2 | 298.8 | -0.1 | -0.0 | 637,500 | |
297.7 | 298.9 | 297.7 | 298.9 | +0.7 | +0.2 | 969,800 | |
298.2 | 298.6 | 297.8 | 298.2 | -0.7 | -0.2 | 236,300 | |
298.1 | 299.0 | 297.9 | 298.9 | +3.3 | +1.1 | 115,600 |