38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 374.1 | 52週安値 | 256.1 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 361.9 | 362.1 | -4.4 | -1.2 | 359,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241.1 | 241.1 | 239.5 | 239.8 | -1.2 | -0.5 | 138,800 | |
241.0 | 241.0 | 239.8 | 241.0 | +4.1 | +1.7 | 103,900 | |
238.5 | 238.5 | 236.6 | 236.9 | -2.0 | -0.8 | 148,400 | |
238.3 | 239.0 | 237.8 | 238.9 | -5.5 | -2.3 | 246,500 | |
244.0 | 244.9 | 243.9 | 244.4 | +6.6 | +2.8 | 96,000 | |
240.1 | 240.8 | 237.6 | 237.8 | -5.1 | -2.1 | 717,000 | |
243.5 | 243.6 | 242.7 | 242.9 | +3.8 | +1.6 | 318,800 | |
238.4 | 240.8 | 238.1 | 239.1 | -3.9 | -1.6 | 640,800 | |
242.6 | 243.2 | 242.3 | 243.0 | +4.5 | +1.9 | 1,315,700 | |
236.8 | 239.2 | 236.7 | 238.5 | -4.8 | -2.0 | 533,700 | |
242.7 | 243.3 | 241.7 | 243.3 | -1.6 | -0.7 | 534,100 | |
245.5 | 245.6 | 243.6 | 244.9 | -6.5 | -2.6 | 841,200 | |
252.1 | 252.4 | 251.2 | 251.4 | -3.2 | -1.3 | 308,100 | |
254.3 | 254.9 | 253.8 | 254.6 | -1.3 | -0.5 | 201,700 | |
255.5 | 256.0 | 255.4 | 255.9 | +0.8 | +0.3 | 578,900 | |
254.9 | 255.1 | 254.4 | 255.1 | +3.1 | +1.2 | 167,400 | |
251.9 | 252.1 | 251.7 | 252.0 | +2.8 | +1.1 | 189,700 | |
250.0 | 250.1 | 248.6 | 249.2 | -1.9 | -0.8 | 160,100 | |
250.4 | 251.2 | 249.6 | 251.1 | -0.6 | -0.2 | 79,500 | |
252.0 | 252.1 | 251.7 | 251.7 | +0.7 | +0.3 | 60,700 | |
251.2 | 251.4 | 250.8 | 251.0 | +0.8 | +0.3 | 349,300 | |
250.1 | 250.8 | 249.3 | 250.2 | 0.0 | 0.0 | 678,900 | |
250.5 | 250.7 | 249.9 | 250.2 | -2.9 | -1.1 | 70,400 | |
253.4 | 253.4 | 252.8 | 253.1 | -0.3 | -0.1 | 79,600 | |
253.5 | 253.9 | 253.1 | 253.4 | -0.7 | -0.3 | 86,800 | |
253.5 | 254.5 | 253.3 | 254.1 | -3.5 | -1.4 | 176,500 | |
257.3 | 258.2 | 257.3 | 257.6 | +3.9 | +1.5 | 327,500 | |
254.2 | 254.3 | 253.3 | 253.7 | +1.3 | +0.5 | 64,700 | |
253.5 | 253.6 | 252.3 | 252.4 | +3.0 | +1.2 | 278,500 | |
248.5 | 249.5 | 248.3 | 249.4 | - | - | 81,200 |