38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 374.1 | 52週安値 | 256.1 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 361.9 | 362.1 | -4.4 | -1.2 | 359,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289.6 | 289.7 | 288.2 | 289.0 | +3.4 | +1.2 | 214,900 | |
287.5 | 287.5 | 285.4 | 285.6 | -1.9 | -0.7 | 106,100 | |
286.9 | 287.7 | 286.8 | 287.5 | -1.0 | -0.3 | 35,700 | |
288.7 | 289.3 | 287.8 | 288.5 | +0.1 | 0.0 | 305,300 | |
289.1 | 289.1 | 287.8 | 288.4 | +0.7 | +0.2 | 215,400 | |
286.6 | 287.7 | 285.6 | 287.7 | +2.2 | +0.8 | 269,300 | |
282.9 | 285.7 | 282.9 | 285.5 | +2.8 | +1.0 | 276,800 | |
282.8 | 282.8 | 282.3 | 282.7 | +2.6 | +0.9 | 306,900 | |
279.7 | 280.3 | 279.5 | 280.1 | +2.4 | +0.9 | 1,012,800 | |
277.3 | 277.7 | 276.9 | 277.7 | +1.5 | +0.5 | 161,500 | |
275.2 | 276.2 | 275.1 | 276.2 | +0.7 | +0.3 | 110,000 | |
276.1 | 276.3 | 274.8 | 275.5 | -0.2 | -0.1 | 362,700 | |
276.0 | 276.3 | 275.3 | 275.7 | +0.6 | +0.2 | 156,100 | |
275.0 | 275.6 | 274.9 | 275.1 | -1.5 | -0.5 | 111,100 | |
276.9 | 277.0 | 276.3 | 276.6 | +5.4 | +2.0 | 245,500 | |
270.4 | 271.3 | 270.4 | 271.2 | +1.3 | +0.5 | 263,700 | |
269.1 | 270.0 | 268.7 | 269.9 | +0.1 | 0.0 | 708,900 | |
271.3 | 271.7 | 269.7 | 269.8 | -3.9 | -1.4 | 80,300 | |
273.4 | 273.7 | 272.3 | 273.7 | +0.6 | +0.2 | 69,400 | |
274.5 | 274.6 | 273.0 | 273.1 | +6.0 | +2.2 | 246,500 | |
267.6 | 268.0 | 267.1 | 267.1 | +0.7 | +0.3 | 66,800 | |
265.7 | 266.5 | 265.7 | 266.4 | +1.5 | +0.6 | 663,700 | |
265.6 | 265.7 | 264.8 | 264.9 | -3.6 | -1.3 | 92,800 | |
268.9 | 269.5 | 268.0 | 268.5 | +1.7 | +0.6 | 97,900 | |
266.0 | 266.8 | 265.8 | 266.8 | -1.3 | -0.5 | 91,200 | |
268.7 | 269.0 | 268.1 | 268.1 | +4.5 | +1.7 | 252,800 | |
263.9 | 264.2 | 263.3 | 263.6 | +3.7 | +1.4 | 170,800 | |
258.9 | 259.9 | 258.7 | 259.9 | +1.3 | +0.5 | 207,500 | |
259.5 | 259.5 | 258.6 | 258.6 | -0.9 | -0.3 | 90,500 | |
258.2 | 259.7 | 257.8 | 259.5 | +2.5 | +1.0 | 208,800 |