![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,952.55 | -862.01 | 157.34 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.22% | -0.05% | -0.15% | 0.12% |
52週高値 | 4,396 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 4,396 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,415 | 4,345 | 4,387 | +12 | +0.3 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,911 | 4,396 | 3,892 | 4,375 | +485 | +12.5 | 2,237,400 | |
3,868 | 3,959 | 3,851 | 3,890 | +11 | +0.3 | 1,140,100 | |
3,796 | 3,885 | 3,727 | 3,879 | +89 | +2.3 | 1,058,200 | |
3,600 | 3,819 | 3,562 | 3,790 | +179 | +5.0 | 838,400 | |
3,501 | 3,675 | 3,449 | 3,611 | +113 | +3.2 | 1,383,500 | |
3,500 | 3,530 | 3,450 | 3,498 | +53 | +1.5 | 707,100 | |
3,447 | 3,480 | 3,397 | 3,445 | 0 | 0.0 | 471,600 | |
3,451 | 3,485 | 3,383 | 3,445 | +38 | +1.1 | 847,300 | |
3,401 | 3,503 | 3,366 | 3,407 | -13 | -0.4 | 946,100 | |
3,521 | 3,544 | 3,402 | 3,420 | -102 | -2.9 | 729,700 | |
3,739 | 3,743 | 3,480 | 3,522 | -192 | -5.2 | 586,300 | |
3,802 | 3,821 | 3,654 | 3,714 | -69 | -1.8 | 684,900 | |
3,603 | 3,788 | 3,603 | 3,783 | +171 | +4.7 | 572,700 | |
3,742 | 3,773 | 3,581 | 3,612 | -156 | -4.1 | 1,280,300 | |
3,691 | 3,780 | 3,594 | 3,768 | +94 | +2.6 | 897,800 | |
3,713 | 3,724 | 3,607 | 3,674 | -50 | -1.3 | 741,400 | |
3,730 | 3,779 | 3,605 | 3,724 | +11 | +0.3 | 677,900 | |
3,590 | 3,783 | 3,551 | 3,713 | +233 | +6.7 | 1,009,800 | |
3,475 | 3,531 | 3,410 | 3,480 | +59 | +1.7 | 783,500 | |
3,382 | 3,459 | 3,382 | 3,421 | +60 | +1.8 | 612,300 | |
3,445 | 3,469 | 3,360 | 3,361 | -91 | -2.6 | 779,200 | |
3,514 | 3,580 | 3,434 | 3,452 | -82 | -2.3 | 584,300 | |
3,442 | 3,574 | 3,421 | 3,534 | +93 | +2.7 | 558,000 | |
3,340 | 3,448 | 3,301 | 3,441 | +91 | +2.7 | 250,000 | |
3,304 | 3,360 | 3,274 | 3,350 | +64 | +1.9 | 444,700 | |
3,350 | 3,383 | 3,283 | 3,286 | -78 | -2.3 | 520,000 | |
3,330 | 3,421 | 3,310 | 3,364 | +57 | +1.7 | 566,400 | |
3,297 | 3,351 | 3,234 | 3,307 | -10 | -0.3 | 804,300 | |
3,323 | 3,448 | 3,192 | 3,317 | +9 | +0.3 | 895,900 |