38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553.0 | 2,562.0 | 2,481.0 | 2,487.0 | -67.0 | -2.6 | 761,500 | |
2,547.0 | 2,612.0 | 2,512.0 | 2,554.0 | +20.0 | +0.8 | 471,900 | |
2,505.0 | 2,538.0 | 2,487.0 | 2,534.0 | +31.0 | +1.2 | 523,000 | |
2,559.0 | 2,565.0 | 2,461.0 | 2,503.0 | -41.0 | -1.6 | 568,400 | |
2,490.0 | 2,575.0 | 2,461.0 | 2,544.0 | +30.0 | +1.2 | 655,600 | |
2,555.0 | 2,610.0 | 2,473.0 | 2,514.0 | -21.0 | -0.8 | 653,400 | |
2,486.0 | 2,545.0 | 2,481.0 | 2,535.0 | +72.0 | +2.9 | 247,500 | |
2,380.0 | 2,481.0 | 2,373.0 | 2,463.0 | +84.0 | +3.5 | 459,800 | |
2,504.0 | 2,518.0 | 2,334.0 | 2,379.0 | -113.0 | -4.5 | 732,600 | |
2,486.0 | 2,528.0 | 2,451.0 | 2,492.0 | +39.0 | +1.6 | 400,900 | |
2,510.0 | 2,512.0 | 2,430.0 | 2,453.0 | -26.0 | -1.0 | 713,700 | |
2,521.0 | 2,530.0 | 2,422.0 | 2,479.0 | +8.0 | +0.3 | 920,200 | |
2,484.0 | 2,537.0 | 2,356.0 | 2,471.0 | -10.0 | -0.4 | 1,042,200 | |
2,373.0 | 2,525.0 | 2,373.0 | 2,481.0 | +133.0 | +5.7 | 2,093,100 | |
2,400.0 | 2,434.0 | 2,303.0 | 2,348.0 | -11.0 | -0.5 | 1,491,200 | |
2,294.0 | 2,376.0 | 2,254.0 | 2,359.0 | +87.0 | +3.8 | 1,280,600 | |
2,277.0 | 2,340.0 | 2,218.0 | 2,272.0 | +36.0 | +1.6 | 903,100 | |
2,368.0 | 2,369.0 | 2,226.0 | 2,236.0 | -107.0 | -4.6 | 747,300 | |
2,321.0 | 2,380.0 | 2,303.0 | 2,343.0 | +51.0 | +2.2 | 671,100 | |
2,133.0 | 2,315.0 | 2,128.0 | 2,292.0 | +207.0 | +9.9 | 1,302,200 | |
2,053.0 | 2,114.0 | 2,042.0 | 2,085.0 | +33.0 | +1.6 | 729,900 | |
2,090.0 | 2,122.0 | 2,028.0 | 2,052.0 | -61.0 | -2.9 | 583,800 | |
2,045.0 | 2,129.0 | 2,040.0 | 2,113.0 | +72.0 | +3.5 | 454,600 | |
2,059.0 | 2,059.0 | 2,003.0 | 2,041.0 | -35.0 | -1.7 | 497,200 | |
2,086.0 | 2,119.0 | 2,070.0 | 2,076.0 | -10.0 | -0.5 | 275,900 | |
2,080.0 | 2,105.0 | 2,044.0 | 2,086.0 | +8.0 | +0.4 | 432,500 | |
2,040.0 | 2,107.0 | 2,020.0 | 2,078.0 | +35.0 | +1.7 | 544,100 | |
2,089.0 | 2,089.0 | 2,014.0 | 2,043.0 | -36.0 | -1.7 | 553,600 | |
2,018.0 | 2,133.0 | 1,997.0 | 2,079.0 | +48.0 | +2.4 | 1,174,700 | |
2,100.0 | 2,107.0 | 2,002.0 | 2,031.0 | -25.0 | -1.2 | 598,700 |