38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,926.0 | 2,767.0 | 2,802.0 | +31.0 | +1.1 | 809,900 | |
2,728.0 | 2,788.0 | 2,704.0 | 2,771.0 | +43.0 | +1.6 | 693,600 | |
2,538.0 | 2,737.0 | 2,524.0 | 2,728.0 | +199.0 | +7.9 | 800,800 | |
2,480.0 | 2,553.0 | 2,442.0 | 2,529.0 | +48.0 | +1.9 | 563,100 | |
2,378.0 | 2,488.0 | 2,363.0 | 2,481.0 | +29.0 | +1.2 | 724,200 | |
2,486.0 | 2,499.0 | 2,401.0 | 2,452.0 | -15.0 | -0.6 | 624,800 | |
2,445.0 | 2,504.0 | 2,419.0 | 2,467.0 | -25.0 | -1.0 | 484,200 | |
2,475.0 | 2,553.0 | 2,377.0 | 2,492.0 | -8.0 | -0.3 | 890,500 | |
2,832.0 | 2,840.0 | 2,481.0 | 2,500.0 | -346.0 | -12.2 | 907,400 | |
2,817.0 | 2,873.0 | 2,789.0 | 2,846.0 | +14.0 | +0.5 | 416,500 | |
2,859.0 | 2,894.0 | 2,757.0 | 2,832.0 | -35.0 | -1.2 | 438,100 | |
2,870.0 | 2,884.0 | 2,782.0 | 2,867.0 | -15.0 | -0.5 | 608,700 | |
2,835.0 | 2,897.0 | 2,793.0 | 2,882.0 | +85.0 | +3.0 | 489,800 | |
2,846.0 | 2,876.0 | 2,782.0 | 2,797.0 | -52.0 | -1.8 | 714,700 | |
2,821.0 | 2,862.0 | 2,776.0 | 2,849.0 | +27.0 | +1.0 | 680,500 | |
2,807.0 | 2,857.0 | 2,763.0 | 2,822.0 | +36.0 | +1.3 | 733,000 | |
2,678.0 | 2,805.0 | 2,655.0 | 2,786.0 | +84.0 | +3.1 | 654,000 | |
2,800.0 | 2,807.0 | 2,666.0 | 2,702.0 | -84.0 | -3.0 | 1,106,500 | |
2,757.0 | 2,794.0 | 2,689.0 | 2,786.0 | +11.0 | +0.4 | 803,400 | |
2,432.0 | 2,845.0 | 2,432.0 | 2,775.0 | +143.0 | +5.4 | 1,380,800 | |
2,725.0 | 2,727.0 | 2,592.0 | 2,632.0 | -114.0 | -4.2 | 495,100 | |
2,758.0 | 2,763.0 | 2,706.0 | 2,746.0 | -19.0 | -0.7 | 422,200 | |
2,817.0 | 2,853.0 | 2,734.0 | 2,765.0 | -2.0 | -0.1 | 432,300 | |
2,790.0 | 2,800.0 | 2,718.0 | 2,767.0 | -18.0 | -0.6 | 366,600 | |
2,800.0 | 2,882.0 | 2,765.0 | 2,785.0 | +33.0 | +1.2 | 668,000 | |
2,683.0 | 2,780.0 | 2,645.0 | 2,752.0 | +26.0 | +1.0 | 815,800 | |
2,726.0 | 2,752.0 | 2,686.0 | 2,726.0 | -32.0 | -1.2 | 476,500 | |
2,730.0 | 2,789.0 | 2,706.0 | 2,758.0 | +32.0 | +1.2 | 491,400 | |
2,802.0 | 2,834.0 | 2,722.0 | 2,726.0 | -71.0 | -2.5 | 500,200 | |
2,794.0 | 2,823.0 | 2,757.0 | 2,797.0 | +30.0 | +1.1 | 558,300 |