38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,408.0 | 3,432.0 | 3,288.0 | 3,349.0 | -31.0 | -0.9 | 964,200 | |
3,355.0 | 3,398.0 | 3,315.0 | 3,380.0 | +37.0 | +1.1 | 904,100 | |
3,299.0 | 3,358.0 | 3,292.0 | 3,343.0 | +39.0 | +1.2 | 535,200 | |
3,243.0 | 3,323.0 | 3,208.0 | 3,304.0 | +68.0 | +2.1 | 682,300 | |
3,230.0 | 3,261.0 | 3,204.0 | 3,236.0 | +24.0 | +0.7 | 630,300 | |
3,117.0 | 3,220.0 | 3,104.0 | 3,212.0 | +114.0 | +3.7 | 492,600 | |
3,070.0 | 3,104.0 | 3,044.0 | 3,098.0 | +59.0 | +1.9 | 424,800 | |
3,145.0 | 3,166.0 | 3,024.0 | 3,039.0 | -68.0 | -2.2 | 695,500 | |
2,980.0 | 3,148.0 | 2,980.0 | 3,107.0 | +104.0 | +3.5 | 625,400 | |
3,073.0 | 3,109.0 | 2,985.0 | 3,003.0 | -32.0 | -1.1 | 606,900 | |
3,004.0 | 3,059.0 | 2,998.5 | 3,035.0 | +42.0 | +1.4 | 545,500 | |
2,924.5 | 3,003.0 | 2,924.5 | 2,993.0 | +68.5 | +2.3 | 380,100 | |
2,920.0 | 2,952.5 | 2,904.0 | 2,924.5 | +3.0 | +0.1 | 654,300 | |
2,921.0 | 2,972.5 | 2,887.5 | 2,921.5 | +31.0 | +1.1 | 725,200 | |
2,825.0 | 2,890.5 | 2,787.0 | 2,890.5 | +50.5 | +1.8 | 1,143,300 | |
2,963.5 | 2,973.5 | 2,835.5 | 2,840.0 | -105.0 | -3.6 | 951,300 | |
3,013.0 | 3,032.0 | 2,904.0 | 2,945.0 | -63.0 | -2.1 | 922,300 | |
2,930.5 | 3,041.0 | 2,926.5 | 3,008.0 | +108.0 | +3.7 | 1,080,300 | |
2,950.0 | 2,954.0 | 2,856.0 | 2,900.0 | -1.0 | -0.0 | 865,300 | |
2,970.0 | 2,977.0 | 2,891.0 | 2,901.0 | -109.0 | -3.6 | 1,059,900 | |
2,820.0 | 3,070.0 | 2,810.0 | 3,010.0 | +290.0 | +10.7 | 1,779,300 | |
2,640.0 | 2,723.0 | 2,638.0 | 2,720.0 | +95.0 | +3.6 | 738,500 | |
2,646.0 | 2,651.0 | 2,613.0 | 2,625.0 | -10.0 | -0.4 | 185,500 | |
2,594.0 | 2,654.0 | 2,565.0 | 2,635.0 | +45.0 | +1.7 | 732,800 | |
2,555.0 | 2,599.0 | 2,523.0 | 2,590.0 | +45.0 | +1.8 | 692,400 | |
2,533.0 | 2,574.0 | 2,518.0 | 2,545.0 | +40.0 | +1.6 | 555,100 | |
2,519.0 | 2,548.0 | 2,471.0 | 2,505.0 | +18.0 | +0.7 | 567,500 | |
2,454.0 | 2,500.0 | 2,425.0 | 2,487.0 | +56.0 | +2.3 | 808,700 | |
2,423.0 | 2,445.0 | 2,383.0 | 2,431.0 | -11.0 | -0.5 | 751,400 | |
2,554.0 | 2,559.0 | 2,439.0 | 2,442.0 | -138.0 | -5.3 | 1,033,100 |