38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,272.0 | 2,153.0 | 2,249.0 | +55.0 | +2.5 | 654,900 | |
2,153.0 | 2,198.0 | 2,136.0 | 2,194.0 | +42.0 | +2.0 | 653,200 | |
2,221.0 | 2,235.0 | 2,146.0 | 2,152.0 | -84.0 | -3.8 | 720,100 | |
2,108.0 | 2,244.0 | 2,094.0 | 2,236.0 | +146.0 | +7.0 | 660,000 | |
2,092.0 | 2,127.0 | 2,071.0 | 2,090.0 | +13.0 | +0.6 | 409,200 | |
2,120.0 | 2,183.0 | 2,075.0 | 2,077.0 | -15.0 | -0.7 | 792,800 | |
2,176.0 | 2,202.0 | 2,067.0 | 2,092.0 | -44.0 | -2.1 | 1,112,800 | |
2,115.0 | 2,137.0 | 2,074.0 | 2,136.0 | +44.0 | +2.1 | 769,600 | |
2,120.0 | 2,137.0 | 2,072.0 | 2,092.0 | -50.0 | -2.3 | 899,900 | |
2,138.0 | 2,216.0 | 2,136.0 | 2,142.0 | +19.0 | +0.9 | 1,109,300 | |
2,015.0 | 2,136.0 | 1,985.0 | 2,123.0 | +124.0 | +6.2 | 1,337,200 | |
1,983.0 | 2,039.0 | 1,969.0 | 1,999.0 | +41.0 | +2.1 | 956,900 | |
1,986.0 | 1,989.0 | 1,902.0 | 1,958.0 | +109.0 | +5.9 | 1,086,700 | |
1,832.0 | 1,855.0 | 1,800.0 | 1,849.0 | +1.0 | +0.1 | 522,600 | |
1,854.0 | 1,876.0 | 1,831.0 | 1,848.0 | -2.0 | -0.1 | 209,800 | |
1,815.0 | 1,855.0 | 1,803.0 | 1,850.0 | +5.0 | +0.3 | 620,600 | |
1,799.0 | 1,872.0 | 1,784.0 | 1,845.0 | +37.0 | +2.0 | 438,800 | |
1,838.0 | 1,846.0 | 1,798.0 | 1,808.0 | -26.0 | -1.4 | 427,000 | |
1,847.0 | 1,913.0 | 1,817.0 | 1,834.0 | -24.0 | -1.3 | 660,400 | |
1,926.0 | 1,942.0 | 1,805.0 | 1,858.0 | -60.0 | -3.1 | 903,200 | |
1,911.0 | 1,977.0 | 1,903.0 | 1,918.0 | +31.0 | +1.6 | 765,500 | |
1,796.0 | 1,915.0 | 1,796.0 | 1,887.0 | +105.0 | +5.9 | 1,034,400 | |
1,849.0 | 1,849.0 | 1,687.0 | 1,782.0 | -79.0 | -4.2 | 1,196,600 | |
1,965.0 | 1,981.0 | 1,852.0 | 1,861.0 | -104.0 | -5.3 | 898,900 | |
2,010.0 | 2,028.0 | 1,940.0 | 1,965.0 | -66.0 | -3.2 | 617,100 | |
2,070.0 | 2,093.0 | 2,028.0 | 2,031.0 | -55.0 | -2.6 | 679,900 | |
2,057.0 | 2,113.0 | 2,031.0 | 2,086.0 | +7.0 | +0.3 | 596,900 | |
2,070.0 | 2,107.0 | 1,985.0 | 2,079.0 | +9.0 | +0.4 | 1,015,700 | |
2,090.0 | 2,130.0 | 2,023.0 | 2,070.0 | -28.0 | -1.3 | 684,300 | |
2,110.0 | 2,132.0 | 2,047.0 | 2,098.0 | -12.0 | -0.6 | 533,500 |