38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107.0 | 2,127.0 | 2,030.0 | 2,056.0 | -37.0 | -1.8 | 619,500 | |
2,111.0 | 2,182.0 | 2,081.0 | 2,093.0 | -6.0 | -0.3 | 745,300 | |
2,033.0 | 2,122.0 | 2,010.0 | 2,099.0 | +207.0 | +10.9 | 1,030,200 | |
1,961.0 | 1,981.0 | 1,875.0 | 1,892.0 | -68.0 | -3.5 | 481,600 | |
2,015.0 | 2,028.0 | 1,947.0 | 1,960.0 | -46.0 | -2.3 | 456,800 | |
2,034.0 | 2,055.0 | 1,998.0 | 2,006.0 | -24.0 | -1.2 | 571,500 | |
1,983.0 | 2,060.0 | 1,972.0 | 2,030.0 | +92.0 | +4.7 | 941,600 | |
1,970.0 | 2,029.0 | 1,934.0 | 1,938.0 | -7.0 | -0.4 | 934,300 | |
1,986.0 | 1,986.0 | 1,941.0 | 1,945.0 | -66.0 | -3.3 | 567,700 | |
1,913.0 | 2,017.0 | 1,912.0 | 2,011.0 | +126.0 | +6.7 | 847,100 | |
1,832.0 | 1,889.0 | 1,822.0 | 1,885.0 | +54.0 | +2.9 | 575,100 | |
1,890.0 | 1,913.0 | 1,813.0 | 1,831.0 | -37.0 | -2.0 | 720,900 | |
1,835.0 | 1,919.0 | 1,822.0 | 1,868.0 | +42.0 | +2.3 | 715,600 | |
1,840.0 | 1,865.0 | 1,793.0 | 1,826.0 | -18.0 | -1.0 | 860,100 | |
1,714.0 | 1,863.0 | 1,709.0 | 1,844.0 | +179.0 | +10.8 | 1,034,700 | |
1,736.0 | 1,740.0 | 1,630.0 | 1,665.0 | -111.0 | -6.2 | 2,021,400 | |
1,950.0 | 1,977.0 | 1,776.0 | 1,776.0 | -206.0 | -10.4 | 822,900 | |
1,977.0 | 2,009.0 | 1,949.0 | 1,982.0 | +9.0 | +0.5 | 312,700 | |
1,926.0 | 2,037.0 | 1,921.0 | 1,973.0 | +91.0 | +4.8 | 752,100 | |
1,937.0 | 2,006.0 | 1,876.0 | 1,882.0 | -70.0 | -3.6 | 1,027,400 | |
2,024.0 | 2,032.0 | 1,943.0 | 1,952.0 | -95.0 | -4.6 | 1,139,400 | |
2,094.0 | 2,121.0 | 2,025.0 | 2,047.0 | -49.0 | -2.3 | 845,800 | |
2,097.0 | 2,160.0 | 2,065.0 | 2,096.0 | +3.0 | +0.1 | 925,600 | |
2,226.0 | 2,234.0 | 2,059.0 | 2,093.0 | -129.0 | -5.8 | 1,623,500 | |
2,215.0 | 2,239.0 | 2,167.0 | 2,222.0 | -9.0 | -0.4 | 1,155,600 | |
2,220.0 | 2,318.0 | 2,185.0 | 2,231.0 | +35.0 | +1.6 | 1,080,600 | |
2,139.0 | 2,238.0 | 2,030.0 | 2,196.0 | +42.0 | +1.9 | 1,359,200 | |
2,174.0 | 2,233.0 | 2,110.0 | 2,154.0 | +12.0 | +0.6 | 1,249,500 | |
2,121.0 | 2,143.0 | 2,101.0 | 2,142.0 | -4.0 | -0.2 | 450,200 | |
2,152.0 | 2,214.0 | 2,131.0 | 2,146.0 | +18.0 | +0.8 | 857,400 |