38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102.0 | 2,130.0 | 2,066.0 | 2,110.0 | +8.0 | +0.4 | 489,300 | |
2,140.0 | 2,191.0 | 2,088.0 | 2,102.0 | -33.0 | -1.5 | 596,400 | |
2,101.0 | 2,163.0 | 2,084.0 | 2,135.0 | +9.0 | +0.4 | 268,700 | |
2,144.0 | 2,161.0 | 2,108.0 | 2,126.0 | -24.0 | -1.1 | 593,900 | |
2,132.0 | 2,174.0 | 2,090.0 | 2,150.0 | +26.0 | +1.2 | 674,200 | |
2,101.0 | 2,166.0 | 2,080.0 | 2,124.0 | +24.0 | +1.1 | 605,200 | |
2,013.0 | 2,100.0 | 1,977.0 | 2,100.0 | +68.0 | +3.3 | 901,100 | |
2,128.0 | 2,135.0 | 2,029.0 | 2,032.0 | -122.0 | -5.7 | 355,400 | |
2,226.0 | 2,234.0 | 2,138.0 | 2,154.0 | -67.0 | -3.0 | 447,100 | |
2,260.0 | 2,260.0 | 2,162.0 | 2,221.0 | -29.0 | -1.3 | 516,000 | |
2,301.0 | 2,339.0 | 2,227.0 | 2,250.0 | -24.0 | -1.1 | 523,100 | |
2,305.0 | 2,340.0 | 2,230.0 | 2,274.0 | -31.0 | -1.3 | 511,700 | |
2,325.0 | 2,330.0 | 2,255.0 | 2,305.0 | -18.0 | -0.8 | 477,800 | |
2,276.0 | 2,323.0 | 2,262.0 | 2,323.0 | +49.0 | +2.2 | 386,400 | |
2,325.0 | 2,335.0 | 2,231.0 | 2,274.0 | -7.0 | -0.3 | 582,200 | |
2,315.0 | 2,387.0 | 2,266.0 | 2,281.0 | -28.0 | -1.2 | 1,089,400 | |
2,315.0 | 2,315.0 | 2,249.0 | 2,309.0 | -36.0 | -1.5 | 544,300 | |
2,405.0 | 2,423.0 | 2,340.0 | 2,345.0 | -78.0 | -3.2 | 815,200 | |
2,382.0 | 2,423.0 | 2,371.0 | 2,423.0 | +41.0 | +1.7 | 542,700 | |
2,331.0 | 2,396.0 | 2,306.0 | 2,382.0 | +59.0 | +2.5 | 325,300 | |
2,288.0 | 2,375.0 | 2,252.0 | 2,323.0 | +77.0 | +3.4 | 401,900 | |
2,436.0 | 2,436.0 | 2,246.0 | 2,246.0 | -201.0 | -8.2 | 387,900 | |
2,432.0 | 2,488.0 | 2,431.0 | 2,447.0 | +24.0 | +1.0 | 202,700 | |
2,525.0 | 2,583.0 | 2,423.0 | 2,423.0 | -60.0 | -2.4 | 537,000 | |
2,493.0 | 2,529.0 | 2,465.0 | 2,483.0 | +44.0 | +1.8 | 516,000 | |
2,481.0 | 2,498.0 | 2,408.0 | 2,439.0 | -76.0 | -3.0 | 293,900 | |
2,532.0 | 2,571.0 | 2,515.0 | 2,515.0 | +51.0 | +2.1 | 473,300 | |
2,549.0 | 2,570.0 | 2,424.0 | 2,464.0 | -89.0 | -3.5 | 511,600 | |
2,560.0 | 2,576.0 | 2,480.0 | 2,553.0 | +20.0 | +0.8 | 622,700 | |
2,438.0 | 2,553.0 | 2,399.0 | 2,533.0 | +46.0 | +1.8 | 537,600 |