38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,849.0 | 2,751.0 | 2,767.0 | -23.0 | -0.8 | 419,400 | |
2,711.0 | 2,812.0 | 2,711.0 | 2,790.0 | +85.0 | +3.1 | 305,400 | |
2,795.0 | 2,884.0 | 2,699.0 | 2,705.0 | -48.0 | -1.7 | 604,800 | |
2,887.0 | 2,960.0 | 2,694.0 | 2,753.0 | -150.0 | -5.2 | 837,600 | |
2,916.0 | 2,927.0 | 2,838.0 | 2,903.0 | +19.0 | +0.7 | 514,100 | |
2,784.0 | 2,907.0 | 2,771.0 | 2,884.0 | +44.0 | +1.5 | 306,200 | |
2,904.0 | 2,924.0 | 2,825.0 | 2,840.0 | -14.0 | -0.5 | 565,500 | |
2,801.0 | 2,867.0 | 2,793.0 | 2,854.0 | +11.0 | +0.4 | 116,800 | |
2,651.0 | 2,852.0 | 2,595.0 | 2,843.0 | +92.0 | +3.3 | 404,900 | |
2,965.0 | 2,987.0 | 2,724.0 | 2,751.0 | -210.0 | -7.1 | 624,600 | |
2,973.0 | 3,015.0 | 2,908.0 | 2,961.0 | -49.0 | -1.6 | 562,400 | |
3,115.0 | 3,115.0 | 2,968.0 | 3,010.0 | -85.0 | -2.7 | 688,700 | |
3,025.0 | 3,125.0 | 3,020.0 | 3,095.0 | +55.0 | +1.8 | 662,400 | |
3,050.0 | 3,090.0 | 2,975.0 | 3,040.0 | -40.0 | -1.3 | 527,600 | |
3,055.0 | 3,100.0 | 2,980.0 | 3,080.0 | +5.0 | +0.2 | 626,600 | |
3,010.0 | 3,080.0 | 3,000.0 | 3,075.0 | +40.0 | +1.3 | 500,800 | |
3,025.0 | 3,125.0 | 2,955.0 | 3,035.0 | +5.0 | +0.2 | 915,100 | |
3,115.0 | 3,150.0 | 3,010.0 | 3,030.0 | -115.0 | -3.7 | 784,800 | |
3,070.0 | 3,150.0 | 3,020.0 | 3,145.0 | +60.0 | +1.9 | 647,300 | |
3,265.0 | 3,275.0 | 3,080.0 | 3,085.0 | -180.0 | -5.5 | 815,700 | |
3,240.0 | 3,365.0 | 3,220.0 | 3,265.0 | +5.0 | +0.2 | 955,200 | |
3,225.0 | 3,310.0 | 3,205.0 | 3,260.0 | +30.0 | +0.9 | 898,300 | |
3,245.0 | 3,325.0 | 3,195.0 | 3,230.0 | +5.0 | +0.2 | 918,900 | |
3,190.0 | 3,265.0 | 3,175.0 | 3,225.0 | +35.0 | +1.1 | 647,600 | |
3,285.0 | 3,285.0 | 3,160.0 | 3,190.0 | -100.0 | -3.0 | 738,400 | |
3,275.0 | 3,340.0 | 3,220.0 | 3,290.0 | +35.0 | +1.1 | 812,500 | |
3,255.0 | 3,305.0 | 3,200.0 | 3,255.0 | -5.0 | -0.2 | 664,600 | |
3,135.0 | 3,280.0 | 3,115.0 | 3,260.0 | +125.0 | +4.0 | 682,900 | |
3,165.0 | 3,195.0 | 3,125.0 | 3,135.0 | -40.0 | -1.3 | 488,800 | |
3,100.0 | 3,390.0 | 3,010.0 | 3,175.0 | - | - | 982,900 |