38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,211.0 | 2,117.0 | 2,128.0 | -80.0 | -3.6 | 614,400 | |
2,241.0 | 2,250.0 | 2,112.0 | 2,208.0 | -66.0 | -2.9 | 960,000 | |
2,125.0 | 2,277.0 | 2,087.0 | 2,274.0 | +160.0 | +7.6 | 820,600 | |
2,355.0 | 2,494.0 | 2,101.0 | 2,114.0 | -314.0 | -12.9 | 892,000 | |
2,244.0 | 2,428.0 | 2,215.0 | 2,428.0 | +157.0 | +6.9 | 1,687,700 | |
2,286.0 | 2,443.0 | 2,177.0 | 2,271.0 | +28.0 | +1.2 | 1,130,100 | |
2,405.0 | 2,434.0 | 2,110.0 | 2,243.0 | -219.0 | -8.9 | 1,162,600 | |
2,484.0 | 2,587.0 | 2,443.0 | 2,462.0 | -62.0 | -2.5 | 733,100 | |
2,677.0 | 2,691.0 | 2,505.0 | 2,524.0 | -253.0 | -9.1 | 775,400 | |
2,871.0 | 2,879.0 | 2,771.0 | 2,777.0 | -130.0 | -4.5 | 581,000 | |
2,960.0 | 2,984.0 | 2,866.0 | 2,907.0 | -98.0 | -3.3 | 691,100 | |
2,901.0 | 3,115.0 | 2,868.0 | 3,005.0 | +61.0 | +2.1 | 929,800 | |
2,950.0 | 2,988.0 | 2,889.0 | 2,944.0 | -41.0 | -1.4 | 393,700 | |
2,994.0 | 3,030.0 | 2,977.0 | 2,985.0 | -20.0 | -0.7 | 294,100 | |
3,040.0 | 3,040.0 | 2,974.0 | 3,005.0 | -20.0 | -0.7 | 344,100 | |
2,887.0 | 3,045.0 | 2,863.0 | 3,025.0 | +88.0 | +3.0 | 601,800 | |
2,958.0 | 2,958.0 | 2,930.0 | 2,937.0 | -30.0 | -1.0 | 78,900 | |
2,949.0 | 2,979.0 | 2,905.0 | 2,967.0 | +19.0 | +0.6 | 337,900 | |
3,045.0 | 3,045.0 | 2,946.0 | 2,948.0 | -92.0 | -3.0 | 414,500 | |
3,020.0 | 3,050.0 | 2,944.0 | 3,040.0 | +57.0 | +1.9 | 643,900 | |
3,045.0 | 3,100.0 | 2,948.0 | 2,983.0 | -47.0 | -1.6 | 682,600 | |
2,896.0 | 3,050.0 | 2,879.0 | 3,030.0 | +169.0 | +5.9 | 792,600 | |
2,900.0 | 2,906.0 | 2,809.0 | 2,861.0 | -69.0 | -2.4 | 522,100 | |
2,971.0 | 2,976.0 | 2,880.0 | 2,930.0 | -30.0 | -1.0 | 662,800 | |
2,874.0 | 3,000.0 | 2,874.0 | 2,960.0 | +73.0 | +2.5 | 771,600 | |
2,843.0 | 2,894.0 | 2,810.0 | 2,887.0 | +44.0 | +1.5 | 1,095,900 | |
2,810.0 | 2,846.0 | 2,761.0 | 2,843.0 | +45.0 | +1.6 | 427,100 | |
2,820.0 | 2,877.0 | 2,785.0 | 2,798.0 | +18.0 | +0.6 | 510,400 | |
2,742.0 | 2,800.0 | 2,711.0 | 2,780.0 | +26.0 | +0.9 | 692,500 | |
2,769.0 | 2,804.0 | 2,723.0 | 2,754.0 | -48.0 | -1.7 | 672,800 |