38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,480.0 | 3,397.0 | 3,445.0 | 0.0 | 0.0 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.0 | 2,596.0 | 2,484.0 | 2,580.0 | +90.0 | +3.6 | 997,400 | |
2,429.0 | 2,495.0 | 2,420.0 | 2,490.0 | +49.0 | +2.0 | 864,300 | |
2,330.0 | 2,441.0 | 2,323.0 | 2,441.0 | +117.0 | +5.0 | 821,200 | |
2,265.0 | 2,345.0 | 2,220.0 | 2,324.0 | -62.0 | -2.6 | 2,189,900 | |
2,387.0 | 2,395.0 | 2,360.0 | 2,386.0 | +29.0 | +1.2 | 659,400 | |
2,410.0 | 2,461.0 | 2,340.0 | 2,357.0 | -53.0 | -2.2 | 907,900 | |
2,380.0 | 2,411.0 | 2,376.0 | 2,410.0 | +40.0 | +1.7 | 673,600 | |
2,352.0 | 2,402.0 | 2,346.0 | 2,370.0 | +24.0 | +1.0 | 686,300 | |
2,363.0 | 2,389.0 | 2,300.0 | 2,346.0 | -14.0 | -0.6 | 883,800 | |
2,358.0 | 2,373.0 | 2,320.0 | 2,360.0 | -12.0 | -0.5 | 508,600 | |
2,325.0 | 2,389.0 | 2,310.0 | 2,372.0 | +61.0 | +2.6 | 497,300 | |
2,316.0 | 2,335.0 | 2,275.0 | 2,311.0 | -25.0 | -1.1 | 794,000 | |
2,283.0 | 2,352.0 | 2,277.0 | 2,336.0 | +37.0 | +1.6 | 730,800 | |
2,280.0 | 2,313.0 | 2,247.0 | 2,299.0 | +14.0 | +0.6 | 720,400 | |
2,370.0 | 2,372.0 | 2,252.0 | 2,285.0 | -100.0 | -4.2 | 1,316,600 | |
2,415.0 | 2,424.0 | 2,376.0 | 2,385.0 | -26.0 | -1.1 | 722,000 | |
2,375.0 | 2,429.0 | 2,337.0 | 2,411.0 | -25.0 | -1.0 | 1,524,100 | |
2,432.0 | 2,440.0 | 2,400.0 | 2,436.0 | +22.0 | +0.9 | 1,084,700 | |
2,385.0 | 2,428.0 | 2,376.0 | 2,414.0 | +31.0 | +1.3 | 900,100 | |
2,365.0 | 2,419.0 | 2,360.0 | 2,383.0 | +21.0 | +0.9 | 1,496,600 | |
2,348.0 | 2,387.0 | 2,335.0 | 2,362.0 | +4.0 | +0.2 | 909,900 | |
2,303.0 | 2,380.0 | 2,288.0 | 2,358.0 | +22.0 | +0.9 | 875,300 | |
2,120.0 | 2,358.0 | 2,118.0 | 2,336.0 | +191.0 | +8.9 | 1,163,700 | |
2,198.0 | 2,207.0 | 2,124.0 | 2,145.0 | -85.0 | -3.8 | 982,200 | |
2,279.0 | 2,290.0 | 2,226.0 | 2,230.0 | -28.0 | -1.2 | 478,600 | |
2,259.0 | 2,269.0 | 2,229.0 | 2,258.0 | +5.0 | +0.2 | 507,900 | |
2,212.0 | 2,264.0 | 2,183.0 | 2,253.0 | +41.0 | +1.9 | 666,000 | |
2,194.0 | 2,241.0 | 2,187.0 | 2,212.0 | -31.0 | -1.4 | 710,900 | |
2,240.0 | 2,263.0 | 2,217.0 | 2,243.0 | -3.0 | -0.1 | 458,100 | |
2,249.0 | 2,249.0 | 2,206.0 | 2,246.0 | -3.0 | -0.1 | 635,700 |