38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427 | 3,819 | 3,397 | 3,805 | +355 | +10.3 | 3,183,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,739 | 3,743 | 3,366 | 3,450 | -264 | -7.1 | 3,254,900 | |
3,659 | 3,821 | 3,581 | 3,714 | +64 | +1.8 | 3,577,100 | |
3,425 | 3,783 | 3,410 | 3,650 | +195 | +5.6 | 3,310,700 | |
3,340 | 3,580 | 3,301 | 3,455 | +105 | +3.1 | 2,544,300 | |
3,235 | 3,421 | 3,221 | 3,350 | +95 | +2.9 | 2,510,200 | |
3,472 | 3,552 | 3,192 | 3,255 | -176 | -5.1 | 5,545,700 | |
3,408 | 3,560 | 3,288 | 3,431 | +51 | +1.5 | 4,374,800 | |
3,205 | 3,398 | 3,196 | 3,380 | +174 | +5.4 | 2,846,200 | |
3,080 | 3,206 | 2,980 | 3,206 | +114 | +3.7 | 2,600,400 | |
2,921 | 3,109 | 2,887 | 3,092 | +202 | +7.0 | 2,455,600 | |
2,862 | 3,041 | 2,787 | 2,890 | +18 | +0.6 | 4,369,300 | |
2,646 | 3,070 | 2,613 | 2,872 | +237 | +9.0 | 4,356,400 | |
2,519 | 2,654 | 2,471 | 2,635 | +148 | +6.0 | 2,547,800 | |
2,450 | 2,596 | 2,383 | 2,487 | +37 | +1.5 | 4,143,300 | |
2,450 | 2,472 | 2,220 | 2,450 | +13 | +0.5 | 4,600,700 | |
2,358 | 2,440 | 2,300 | 2,437 | +65 | +2.7 | 3,041,600 | |
2,333 | 2,389 | 2,247 | 2,372 | +43 | +1.8 | 3,234,100 | |
2,408 | 2,440 | 2,323 | 2,329 | -66 | -2.8 | 4,793,500 | |
2,120 | 2,419 | 2,118 | 2,395 | +250 | +11.7 | 4,707,900 | |
2,209 | 2,290 | 2,124 | 2,145 | -85 | -3.8 | 2,946,100 | |
2,153 | 2,272 | 2,136 | 2,230 | +78 | +3.6 | 2,801,400 | |
2,110 | 2,244 | 2,067 | 2,152 | +8 | +0.4 | 2,775,600 | |
2,001 | 2,216 | 1,998 | 2,144 | +154 | +7.7 | 4,385,900 | |
1,854 | 2,043 | 1,800 | 1,990 | +140 | +7.6 | 3,425,400 | |
1,824 | 1,913 | 1,784 | 1,850 | +8 | +0.4 | 2,323,400 | |
1,969 | 1,981 | 1,687 | 1,842 | -133 | -6.7 | 4,441,200 | |
2,051 | 2,113 | 1,940 | 1,975 | -123 | -5.9 | 2,976,800 | |
2,140 | 2,191 | 2,023 | 2,098 | -37 | -1.7 | 2,417,100 | |
2,010 | 2,174 | 2,010 | 2,135 | +122 | +6.1 | 2,631,100 |