38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,819 | 3,710 | 3,790 | +28 | +0.7 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,894 | 2,856 | 2,867 | -5 | -0.2 | 153,600 | |
2,900 | 2,909 | 2,872 | 2,872 | -30 | -1.0 | 226,700 | |
2,885 | 2,910 | 2,874 | 2,902 | -1 | -0.0 | 156,300 | |
2,950 | 2,954 | 2,894 | 2,903 | +2 | +0.1 | 210,200 | |
2,902 | 2,921 | 2,891 | 2,901 | -36 | -1.2 | 211,300 | |
2,920 | 2,945 | 2,902 | 2,937 | +11 | +0.4 | 167,300 | |
2,918 | 2,949 | 2,901 | 2,926 | +3 | +0.1 | 228,200 | |
2,964 | 2,971 | 2,904 | 2,923 | -41 | -1.4 | 235,200 | |
2,970 | 2,977 | 2,934 | 2,964 | -46 | -1.5 | 217,900 | |
3,015 | 3,020 | 2,990 | 3,010 | +10 | +0.3 | 163,200 | |
3,020 | 3,030 | 2,977 | 3,000 | -10 | -0.3 | 281,600 | |
3,030 | 3,070 | 2,999 | 3,010 | -5 | -0.2 | 377,900 | |
2,960 | 3,015 | 2,943 | 3,015 | +74 | +2.5 | 403,600 | |
2,820 | 2,948 | 2,810 | 2,941 | +221 | +8.1 | 553,000 | |
2,702 | 2,723 | 2,699 | 2,720 | +40 | +1.5 | 188,200 | |
2,676 | 2,695 | 2,674 | 2,680 | -20 | -0.7 | 126,400 | |
2,697 | 2,703 | 2,676 | 2,700 | +36 | +1.4 | 181,300 | |
2,670 | 2,676 | 2,651 | 2,664 | -6 | -0.2 | 122,900 | |
2,640 | 2,676 | 2,638 | 2,670 | +45 | +1.7 | 119,700 | |
2,645 | 2,649 | 2,613 | 2,625 | -9 | -0.3 | 90,100 | |
2,646 | 2,651 | 2,626 | 2,634 | -1 | -0.0 | 95,400 | |
2,629 | 2,639 | 2,617 | 2,635 | +31 | +1.2 | 133,100 | |
2,631 | 2,631 | 2,592 | 2,604 | -22 | -0.8 | 151,900 | |
2,624 | 2,642 | 2,612 | 2,626 | -10 | -0.4 | 161,300 | |
2,625 | 2,654 | 2,618 | 2,636 | +28 | +1.1 | 173,800 | |
2,594 | 2,610 | 2,565 | 2,608 | +18 | +0.7 | 112,700 | |
2,582 | 2,599 | 2,572 | 2,590 | +21 | +0.8 | 173,100 | |
2,549 | 2,576 | 2,538 | 2,569 | +18 | +0.7 | 122,800 | |
2,549 | 2,553 | 2,523 | 2,551 | -8 | -0.3 | 121,200 | |
2,567 | 2,567 | 2,543 | 2,559 | +8 | +0.3 | 143,600 |