39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,821.0 | 52週安値 | 2,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,774.0 | 3,669.0 | 3,762.0 | +72.0 | +2.0 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,102.0 | 3,072.0 | 3,098.0 | -5.0 | -0.2 | 69,100 | |
3,080.0 | 3,104.0 | 3,080.0 | 3,103.0 | +26.0 | +0.8 | 86,500 | |
3,052.0 | 3,077.0 | 3,044.0 | 3,077.0 | +4.0 | +0.1 | 79,400 | |
3,055.0 | 3,073.0 | 3,051.0 | 3,073.0 | -7.0 | -0.2 | 95,300 | |
3,070.0 | 3,102.0 | 3,061.0 | 3,080.0 | +41.0 | +1.3 | 94,500 | |
3,068.0 | 3,087.0 | 3,024.0 | 3,039.0 | -80.0 | -2.6 | 128,100 | |
3,151.0 | 3,160.0 | 3,088.0 | 3,119.0 | -27.0 | -0.9 | 134,400 | |
3,120.0 | 3,158.0 | 3,100.0 | 3,146.0 | +25.0 | +0.8 | 178,600 | |
3,135.0 | 3,141.0 | 3,106.0 | 3,121.0 | -10.0 | -0.3 | 134,000 | |
3,145.0 | 3,166.0 | 3,107.0 | 3,131.0 | +24.0 | +0.8 | 120,400 | |
3,070.0 | 3,148.0 | 3,067.0 | 3,107.0 | +70.0 | +2.3 | 270,900 | |
3,048.0 | 3,049.0 | 3,020.0 | 3,037.0 | -2.0 | -0.1 | 137,600 | |
3,035.0 | 3,048.0 | 3,021.0 | 3,039.0 | +23.0 | +0.8 | 90,200 | |
2,980.0 | 3,016.0 | 2,980.0 | 3,016.0 | +13.0 | +0.4 | 126,700 | |
2,990.0 | 3,008.0 | 2,986.5 | 3,003.0 | +2.0 | +0.1 | 111,400 | |
3,004.0 | 3,011.0 | 2,985.0 | 3,001.0 | -24.0 | -0.8 | 130,700 | |
3,030.0 | 3,046.0 | 3,008.0 | 3,025.0 | -35.0 | -1.1 | 126,900 | |
3,080.0 | 3,080.0 | 3,050.0 | 3,060.0 | -32.0 | -1.0 | 87,400 | |
3,073.0 | 3,109.0 | 3,062.0 | 3,092.0 | +57.0 | +1.9 | 150,500 | |
3,017.0 | 3,045.0 | 2,999.5 | 3,035.0 | -15.0 | -0.5 | 151,100 | |
3,056.0 | 3,059.0 | 3,031.0 | 3,050.0 | -1.0 | -0.0 | 84,100 | |
3,041.0 | 3,056.0 | 3,019.0 | 3,051.0 | +27.0 | +0.9 | 131,800 | |
3,028.0 | 3,029.0 | 3,002.0 | 3,024.0 | +6.0 | +0.2 | 68,200 | |
3,004.0 | 3,036.0 | 2,998.5 | 3,018.0 | +25.0 | +0.8 | 110,300 | |
2,987.0 | 3,003.0 | 2,978.0 | 2,993.0 | +6.0 | +0.2 | 82,500 | |
2,992.0 | 3,003.0 | 2,982.0 | 2,987.0 | -1.0 | -0.0 | 117,300 | |
2,984.0 | 2,993.0 | 2,975.0 | 2,988.0 | +23.5 | +0.8 | 92,900 | |
2,924.5 | 2,967.5 | 2,924.5 | 2,964.5 | +40.0 | +1.4 | 87,400 | |
2,934.5 | 2,945.0 | 2,907.0 | 2,924.5 | -6.5 | -0.2 | 106,000 | |
2,941.0 | 2,949.5 | 2,914.5 | 2,931.0 | -10.0 | -0.3 | 111,800 |