38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,819 | 3,710 | 3,805 | +43 | +1.1 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,405 | 3,383 | 3,394 | +2 | +0.1 | 134,300 | |
3,370 | 3,408 | 3,370 | 3,392 | +43 | +1.3 | 145,200 | |
3,350 | 3,373 | 3,324 | 3,349 | -22 | -0.7 | 274,400 | |
3,307 | 3,375 | 3,307 | 3,371 | +69 | +2.1 | 153,400 | |
3,325 | 3,334 | 3,288 | 3,302 | -54 | -1.6 | 238,800 | |
3,380 | 3,393 | 3,351 | 3,356 | -24 | -0.7 | 127,500 | |
3,408 | 3,432 | 3,361 | 3,380 | 0 | 0.0 | 170,100 | |
3,363 | 3,398 | 3,356 | 3,380 | +45 | +1.3 | 172,900 | |
3,325 | 3,359 | 3,321 | 3,335 | -32 | -1.0 | 215,200 | |
3,357 | 3,374 | 3,326 | 3,367 | -1 | -0.0 | 233,700 | |
3,361 | 3,377 | 3,315 | 3,368 | -4 | -0.1 | 162,600 | |
3,355 | 3,384 | 3,343 | 3,372 | +29 | +0.9 | 119,700 | |
3,316 | 3,358 | 3,311 | 3,343 | +2 | +0.1 | 155,700 | |
3,304 | 3,343 | 3,301 | 3,341 | +37 | +1.1 | 97,100 | |
3,320 | 3,320 | 3,300 | 3,304 | -6 | -0.2 | 154,900 | |
3,299 | 3,310 | 3,292 | 3,310 | +6 | +0.2 | 127,500 | |
3,315 | 3,323 | 3,297 | 3,304 | +5 | +0.2 | 173,300 | |
3,300 | 3,314 | 3,282 | 3,299 | +1 | 0.0 | 96,200 | |
3,294 | 3,306 | 3,271 | 3,298 | -2 | -0.1 | 133,200 | |
3,250 | 3,300 | 3,231 | 3,300 | +71 | +2.2 | 136,000 | |
3,243 | 3,260 | 3,208 | 3,229 | -7 | -0.2 | 143,600 | |
3,224 | 3,248 | 3,211 | 3,236 | +8 | +0.2 | 207,000 | |
3,245 | 3,254 | 3,225 | 3,228 | -26 | -0.8 | 86,900 | |
3,260 | 3,261 | 3,245 | 3,254 | -6 | -0.2 | 90,100 | |
3,219 | 3,260 | 3,219 | 3,260 | +33 | +1.0 | 125,400 | |
3,230 | 3,240 | 3,204 | 3,227 | +15 | +0.5 | 120,900 | |
3,205 | 3,220 | 3,196 | 3,212 | +6 | +0.2 | 94,300 | |
3,170 | 3,206 | 3,170 | 3,206 | +46 | +1.5 | 166,600 | |
3,150 | 3,163 | 3,135 | 3,160 | +22 | +0.7 | 89,100 | |
3,124 | 3,147 | 3,121 | 3,138 | +13 | +0.4 | 68,100 |