39,114.74 | +497.64 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,821.0 | 52週安値 | 2,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,765.0 | 3,669.0 | 3,753.0 | +63.0 | +1.7 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,341.0 | 3,344.0 | 3,265.0 | 3,302.0 | -39.0 | -1.2 | 234,000 | |
3,280.0 | 3,342.0 | 3,279.0 | 3,341.0 | +45.0 | +1.4 | 246,800 | |
3,289.0 | 3,315.0 | 3,268.0 | 3,296.0 | +7.0 | +0.2 | 257,200 | |
3,203.0 | 3,312.0 | 3,203.0 | 3,289.0 | +76.0 | +2.4 | 275,900 | |
3,239.0 | 3,253.0 | 3,206.0 | 3,213.0 | -75.0 | -2.3 | 411,200 | |
3,287.0 | 3,307.0 | 3,264.0 | 3,288.0 | +36.0 | +1.1 | 216,800 | |
3,266.0 | 3,288.0 | 3,238.0 | 3,252.0 | -25.0 | -0.8 | 371,600 | |
3,330.0 | 3,367.0 | 3,251.0 | 3,277.0 | -31.0 | -0.9 | 443,900 | |
3,335.0 | 3,381.0 | 3,261.0 | 3,308.0 | -163.0 | -4.7 | 1,060,700 | |
3,480.0 | 3,492.0 | 3,440.0 | 3,471.0 | -9.0 | -0.3 | 179,800 | |
3,506.0 | 3,510.0 | 3,462.0 | 3,480.0 | -23.0 | -0.7 | 153,800 | |
3,517.0 | 3,532.0 | 3,495.0 | 3,503.0 | -14.0 | -0.4 | 138,800 | |
3,520.0 | 3,552.0 | 3,517.0 | 3,517.0 | +38.0 | +1.1 | 167,900 | |
3,500.0 | 3,505.0 | 3,453.0 | 3,479.0 | +3.0 | +0.1 | 278,900 | |
3,472.0 | 3,479.0 | 3,431.0 | 3,476.0 | +45.0 | +1.3 | 234,900 | |
3,425.0 | 3,431.0 | 3,350.0 | 3,431.0 | +25.0 | +0.7 | 245,500 | |
3,440.0 | 3,440.0 | 3,384.0 | 3,406.0 | -54.0 | -1.6 | 730,600 | |
3,455.0 | 3,460.0 | 3,420.0 | 3,460.0 | +15.0 | +0.4 | 164,800 | |
3,450.0 | 3,500.0 | 3,408.0 | 3,445.0 | -36.0 | -1.0 | 190,300 | |
3,462.0 | 3,510.0 | 3,450.0 | 3,481.0 | +38.0 | +1.1 | 170,300 | |
3,440.0 | 3,452.0 | 3,365.0 | 3,443.0 | +6.0 | +0.2 | 165,500 | |
3,425.0 | 3,457.0 | 3,414.0 | 3,437.0 | -5.0 | -0.1 | 171,200 | |
3,450.0 | 3,474.0 | 3,431.0 | 3,442.0 | -16.0 | -0.5 | 158,600 | |
3,520.0 | 3,539.0 | 3,427.0 | 3,458.0 | -102.0 | -2.9 | 297,900 | |
3,504.0 | 3,560.0 | 3,491.0 | 3,560.0 | +85.0 | +2.4 | 150,000 | |
3,502.0 | 3,532.0 | 3,460.0 | 3,475.0 | +43.0 | +1.3 | 223,900 | |
3,407.0 | 3,440.0 | 3,391.0 | 3,432.0 | +7.0 | +0.2 | 154,500 | |
3,440.0 | 3,446.0 | 3,410.0 | 3,425.0 | -17.0 | -0.5 | 157,200 | |
3,414.0 | 3,450.0 | 3,413.0 | 3,442.0 | +48.0 | +1.4 | 150,800 | |
3,400.0 | 3,405.0 | 3,383.0 | 3,394.0 | +2.0 | +0.1 | 134,300 |