38,444.58 | -29.72 | 157.01 | -0.96 | 42,518.28 | +221.16 | 3,227.11 | -13.82 |
-0.08% | -0.61% | 0.52% | -0.43% |
52週高値 | 5,476 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
昨年来高値 | 5,476 | 昨年来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,374 | 5,424 | 5,360 | 5,389 | +15 | +0.3 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,428 | 4,434 | 4,391 | 4,404 | +2 | 0.0 | 103,500 | |
4,468 | 4,483 | 4,372 | 4,402 | -37 | -0.8 | 141,600 | |
4,438 | 4,507 | 4,400 | 4,439 | -61 | -1.4 | 130,100 | |
4,544 | 4,570 | 4,498 | 4,500 | +10 | +0.2 | 173,100 | |
4,452 | 4,516 | 4,437 | 4,490 | +7 | +0.2 | 180,400 | |
4,542 | 4,550 | 4,451 | 4,483 | -9 | -0.2 | 611,000 | |
4,600 | 4,647 | 4,492 | 4,492 | -96 | -2.1 | 482,900 | |
4,680 | 4,704 | 4,542 | 4,588 | -74 | -1.6 | 576,000 | |
4,652 | 4,692 | 4,644 | 4,662 | +53 | +1.1 | 249,500 | |
4,684 | 4,749 | 4,588 | 4,609 | -6 | -0.1 | 420,300 | |
4,501 | 4,622 | 4,485 | 4,615 | +86 | +1.9 | 496,000 | |
4,520 | 4,547 | 4,497 | 4,529 | +33 | +0.7 | 448,800 | |
4,524 | 4,550 | 4,469 | 4,496 | +4 | +0.1 | 354,200 | |
4,451 | 4,516 | 4,430 | 4,492 | +23 | +0.5 | 745,700 | |
4,425 | 4,484 | 4,410 | 4,469 | +61 | +1.4 | 234,000 | |
4,406 | 4,442 | 4,392 | 4,408 | +13 | +0.3 | 256,500 | |
4,450 | 4,460 | 4,371 | 4,395 | -68 | -1.5 | 370,800 | |
4,499 | 4,545 | 4,429 | 4,463 | -52 | -1.2 | 439,200 | |
4,426 | 4,594 | 4,412 | 4,515 | +143 | +3.3 | 591,900 | |
4,350 | 4,397 | 4,342 | 4,372 | +30 | +0.7 | 204,400 | |
4,415 | 4,422 | 4,339 | 4,342 | -49 | -1.1 | 169,300 | |
4,365 | 4,415 | 4,345 | 4,391 | +16 | +0.4 | 260,200 | |
4,312 | 4,396 | 4,301 | 4,375 | +45 | +1.0 | 394,900 | |
4,233 | 4,355 | 4,204 | 4,330 | +80 | +1.9 | 480,100 | |
4,240 | 4,259 | 4,149 | 4,250 | +290 | +7.3 | 856,300 | |
3,973 | 4,031 | 3,950 | 3,960 | -13 | -0.3 | 230,500 | |
3,911 | 3,989 | 3,892 | 3,973 | +83 | +2.1 | 275,600 | |
3,914 | 3,937 | 3,890 | 3,890 | -18 | -0.5 | 187,300 | |
3,905 | 3,922 | 3,855 | 3,908 | -2 | -0.1 | 195,100 | |
3,926 | 3,937 | 3,886 | 3,910 | -20 | -0.5 | 208,800 |