38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,819 | 3,710 | 3,790 | +28 | +0.7 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,521 | 3,568 | 3,505 | 3,544 | +23 | +0.7 | 140,300 | |
3,500 | 3,544 | 3,464 | 3,521 | +35 | +1.0 | 167,800 | |
3,442 | 3,487 | 3,421 | 3,486 | +45 | +1.3 | 152,500 | |
3,400 | 3,448 | 3,387 | 3,441 | +47 | +1.4 | 147,200 | |
3,340 | 3,394 | 3,301 | 3,394 | +44 | +1.3 | 102,800 | |
3,346 | 3,354 | 3,331 | 3,350 | +8 | +0.2 | 70,500 | |
3,335 | 3,349 | 3,318 | 3,342 | -3 | -0.1 | 63,400 | |
3,351 | 3,360 | 3,330 | 3,345 | -3 | -0.1 | 91,800 | |
3,280 | 3,348 | 3,274 | 3,348 | +59 | +1.8 | 136,900 | |
3,304 | 3,314 | 3,280 | 3,289 | +3 | +0.1 | 82,100 | |
3,295 | 3,314 | 3,283 | 3,286 | -15 | -0.5 | 88,600 | |
3,330 | 3,350 | 3,290 | 3,301 | -40 | -1.2 | 98,200 | |
3,314 | 3,360 | 3,309 | 3,341 | +34 | +1.0 | 116,500 | |
3,347 | 3,355 | 3,283 | 3,307 | -62 | -1.8 | 122,900 | |
3,350 | 3,383 | 3,310 | 3,369 | +5 | +0.1 | 93,800 | |
3,389 | 3,404 | 3,356 | 3,364 | -34 | -1.0 | 113,200 | |
3,400 | 3,421 | 3,378 | 3,398 | +12 | +0.4 | 131,500 | |
3,378 | 3,395 | 3,351 | 3,386 | +8 | +0.2 | 83,400 | |
3,380 | 3,389 | 3,348 | 3,378 | +15 | +0.4 | 117,900 | |
3,330 | 3,368 | 3,310 | 3,363 | +56 | +1.7 | 120,400 | |
3,293 | 3,314 | 3,273 | 3,307 | +4 | +0.1 | 133,500 | |
3,310 | 3,332 | 3,291 | 3,303 | -14 | -0.4 | 135,100 | |
3,234 | 3,324 | 3,234 | 3,317 | +79 | +2.4 | 175,000 | |
3,319 | 3,330 | 3,234 | 3,238 | -104 | -3.1 | 240,800 | |
3,297 | 3,351 | 3,291 | 3,342 | +25 | +0.8 | 119,900 | |
3,235 | 3,330 | 3,221 | 3,317 | +62 | +1.9 | 174,800 | |
3,310 | 3,323 | 3,192 | 3,255 | -80 | -2.4 | 254,200 | |
3,440 | 3,440 | 3,335 | 3,335 | -111 | -3.2 | 114,200 | |
3,381 | 3,448 | 3,381 | 3,446 | +63 | +1.9 | 147,600 | |
3,323 | 3,384 | 3,307 | 3,383 | +75 | +2.3 | 205,100 |