38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,819 | 3,710 | 3,797 | +35 | +0.9 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713 | 3,724 | 3,637 | 3,655 | -69 | -1.9 | 170,400 | |
3,696 | 3,779 | 3,696 | 3,724 | +29 | +0.8 | 176,800 | |
3,671 | 3,710 | 3,669 | 3,695 | +57 | +1.6 | 162,400 | |
3,660 | 3,690 | 3,633 | 3,638 | -1 | -0.0 | 136,000 | |
3,730 | 3,738 | 3,605 | 3,639 | -74 | -2.0 | 202,700 | |
3,670 | 3,750 | 3,644 | 3,713 | +84 | +2.3 | 197,800 | |
3,610 | 3,659 | 3,591 | 3,629 | -9 | -0.2 | 206,400 | |
3,726 | 3,783 | 3,611 | 3,638 | -93 | -2.5 | 233,200 | |
3,590 | 3,764 | 3,551 | 3,731 | +251 | +7.2 | 372,400 | |
3,473 | 3,531 | 3,459 | 3,480 | +6 | +0.2 | 204,900 | |
3,500 | 3,500 | 3,429 | 3,474 | 0 | 0.0 | 147,200 | |
3,452 | 3,480 | 3,410 | 3,474 | -7 | -0.2 | 176,900 | |
3,455 | 3,498 | 3,437 | 3,481 | +53 | +1.5 | 121,400 | |
3,475 | 3,478 | 3,425 | 3,428 | +7 | +0.2 | 133,100 | |
3,447 | 3,456 | 3,415 | 3,421 | -32 | -0.9 | 135,100 | |
3,425 | 3,457 | 3,424 | 3,453 | -2 | -0.1 | 104,400 | |
3,408 | 3,459 | 3,387 | 3,455 | +23 | +0.7 | 169,200 | |
3,434 | 3,448 | 3,404 | 3,432 | -2 | -0.1 | 95,600 | |
3,382 | 3,443 | 3,382 | 3,434 | +73 | +2.2 | 108,000 | |
3,393 | 3,407 | 3,360 | 3,361 | -31 | -0.9 | 117,700 | |
3,387 | 3,408 | 3,370 | 3,392 | -9 | -0.3 | 119,100 | |
3,401 | 3,418 | 3,383 | 3,401 | +1 | 0.0 | 125,100 | |
3,439 | 3,469 | 3,387 | 3,400 | -55 | -1.6 | 256,200 | |
3,445 | 3,462 | 3,412 | 3,455 | +3 | +0.1 | 161,100 | |
3,518 | 3,524 | 3,434 | 3,452 | -47 | -1.3 | 112,000 | |
3,489 | 3,516 | 3,472 | 3,499 | 0 | 0.0 | 109,500 | |
3,503 | 3,525 | 3,481 | 3,499 | +25 | +0.7 | 122,800 | |
3,580 | 3,580 | 3,474 | 3,474 | -96 | -2.7 | 144,500 | |
3,514 | 3,570 | 3,507 | 3,570 | +36 | +1.0 | 95,500 | |
3,559 | 3,574 | 3,505 | 3,534 | -10 | -0.3 | 97,400 |