38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,819 | 3,710 | 3,790 | +28 | +0.7 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,455 | 3,478 | -23 | -0.7 | 133,000 | |
3,521 | 3,544 | 3,468 | 3,501 | -21 | -0.6 | 170,100 | |
3,500 | 3,529 | 3,480 | 3,522 | -5 | -0.1 | 116,600 | |
3,550 | 3,565 | 3,526 | 3,527 | -26 | -0.7 | 115,700 | |
3,573 | 3,590 | 3,553 | 3,553 | -52 | -1.4 | 117,300 | |
3,660 | 3,660 | 3,562 | 3,605 | -62 | -1.7 | 133,100 | |
3,739 | 3,743 | 3,657 | 3,667 | -47 | -1.3 | 103,600 | |
3,683 | 3,727 | 3,669 | 3,714 | +31 | +0.8 | 92,600 | |
3,750 | 3,772 | 3,654 | 3,683 | -117 | -3.1 | 145,800 | |
3,720 | 3,821 | 3,720 | 3,800 | +63 | +1.7 | 180,800 | |
3,716 | 3,761 | 3,700 | 3,737 | -11 | -0.3 | 133,300 | |
3,802 | 3,810 | 3,744 | 3,748 | -35 | -0.9 | 132,400 | |
3,755 | 3,788 | 3,743 | 3,783 | +54 | +1.4 | 124,900 | |
3,696 | 3,755 | 3,691 | 3,729 | +64 | +1.7 | 216,700 | |
3,658 | 3,693 | 3,658 | 3,665 | -21 | -0.6 | 94,100 | |
3,603 | 3,718 | 3,603 | 3,686 | +74 | +2.0 | 137,000 | |
3,670 | 3,673 | 3,581 | 3,612 | -101 | -2.7 | 627,100 | |
3,769 | 3,770 | 3,706 | 3,713 | +2 | +0.1 | 121,300 | |
3,750 | 3,773 | 3,687 | 3,711 | -12 | -0.3 | 130,200 | |
3,700 | 3,727 | 3,661 | 3,723 | +8 | +0.2 | 198,900 | |
3,742 | 3,765 | 3,673 | 3,715 | -53 | -1.4 | 202,800 | |
3,701 | 3,780 | 3,700 | 3,768 | +46 | +1.2 | 248,100 | |
3,672 | 3,738 | 3,672 | 3,722 | +56 | +1.5 | 181,600 | |
3,594 | 3,678 | 3,594 | 3,666 | +35 | +1.0 | 147,200 | |
3,617 | 3,659 | 3,594 | 3,631 | -11 | -0.3 | 168,000 | |
3,691 | 3,704 | 3,642 | 3,642 | -32 | -0.9 | 152,900 | |
3,659 | 3,704 | 3,650 | 3,674 | +24 | +0.7 | 141,400 | |
3,651 | 3,686 | 3,627 | 3,650 | -10 | -0.3 | 171,300 | |
3,617 | 3,673 | 3,613 | 3,660 | +44 | +1.2 | 113,200 | |
3,655 | 3,672 | 3,607 | 3,616 | -39 | -1.1 | 145,100 |