38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,248 | 1,248 | -1 | -0.1 | 16 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,257 | 1,247 | 1,249 | +3 | +0.2 | 236 | |
1,245 | 1,246 | 1,244 | 1,246 | -3 | -0.2 | 581 | |
1,245 | 1,249 | 1,245 | 1,249 | 0 | 0.0 | 2,353 | |
1,233 | 1,249 | 1,233 | 1,249 | +6 | +0.5 | 2,027 | |
1,240 | 1,243 | 1,238 | 1,243 | +9 | +0.7 | 18,215 | |
1,238 | 1,238 | 1,229 | 1,234 | -11 | -0.9 | 880 | |
1,245 | 1,248 | 1,245 | 1,245 | -3 | -0.2 | 506 | |
1,245 | 1,248 | 1,245 | 1,248 | +3 | +0.2 | 806 | |
1,247 | 1,247 | 1,243 | 1,245 | +2 | +0.2 | 345 | |
1,242 | 1,243 | 1,239 | 1,243 | -5 | -0.4 | 816 | |
1,245 | 1,248 | 1,243 | 1,248 | +6 | +0.5 | 410 | |
1,244 | 1,244 | 1,241 | 1,242 | -3 | -0.2 | 1,049 | |
1,244 | 1,247 | 1,244 | 1,245 | 0 | 0.0 | 885 | |
1,230 | 1,246 | 1,230 | 1,245 | +4 | +0.3 | 549 | |
1,238 | 1,241 | 1,238 | 1,241 | 0 | 0.0 | 261 | |
1,240 | 1,241 | 1,235 | 1,241 | +9 | +0.7 | 676 | |
1,238 | 1,238 | 1,232 | 1,232 | +1 | +0.1 | 7,578 | |
1,229 | 1,234 | 1,228 | 1,231 | +2 | +0.2 | 491 | |
1,226 | 1,230 | 1,226 | 1,229 | +4 | +0.3 | 2,773 | |
1,233 | 1,233 | 1,225 | 1,225 | +1 | +0.1 | 13,435 | |
1,232 | 1,233 | 1,224 | 1,224 | -6 | -0.5 | 2,118 | |
1,241 | 1,241 | 1,227 | 1,230 | -15 | -1.2 | 1,591 | |
1,229 | 1,245 | 1,229 | 1,245 | +18 | +1.5 | 853 | |
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 | |
1,231 | 1,231 | 1,220 | 1,227 | -4 | -0.3 | 12,169 | |
1,229 | 1,234 | 1,226 | 1,231 | +14 | +1.2 | 5,368 | |
1,220 | 1,220 | 1,208 | 1,217 | +8 | +0.7 | 5,499 | |
1,217 | 1,219 | 1,209 | 1,209 | -21 | -1.7 | 3,046 | |
1,218 | 1,230 | 1,218 | 1,230 | +23 | +1.9 | 1,774 |