38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,235 | 1,225 | 1,235 | +6 | +0.5 | 492 | |
1,215 | 1,230 | 1,206 | 1,229 | +21 | +1.7 | 562 | |
1,205 | 1,210 | 1,205 | 1,208 | -3 | -0.2 | 6,441 | |
1,203 | 1,211 | 1,201 | 1,211 | +6 | +0.5 | 1,749 | |
1,220 | 1,220 | 1,202 | 1,205 | -6 | -0.5 | 352 | |
1,200 | 1,211 | 1,198 | 1,211 | +6 | +0.5 | 1,216 | |
1,235 | 1,235 | 1,201 | 1,205 | -30 | -2.4 | 2,594 | |
1,234 | 1,240 | 1,231 | 1,235 | +4 | +0.3 | 9,389 | |
1,233 | 1,233 | 1,231 | 1,231 | -2 | -0.2 | 1,832 | |
1,231 | 1,233 | 1,231 | 1,233 | +2 | +0.2 | 319 | |
1,233 | 1,233 | 1,231 | 1,231 | -2 | -0.2 | 27 | |
1,233 | 1,233 | 1,231 | 1,233 | 0 | 0.0 | 1,250 | |
1,267 | 1,267 | 1,231 | 1,233 | +7 | +0.6 | 2,620 | |
1,233 | 1,235 | 1,226 | 1,226 | -9 | -0.7 | 144 | |
1,227 | 1,238 | 1,227 | 1,235 | +5 | +0.4 | 327 | |
1,238 | 1,238 | 1,226 | 1,230 | 0 | 0.0 | 252 | |
1,240 | 1,240 | 1,228 | 1,230 | -1 | -0.1 | 1,135 | |
1,237 | 1,237 | 1,231 | 1,231 | +4 | +0.3 | 32 | |
1,236 | 1,236 | 1,227 | 1,227 | -1 | -0.1 | 57 | |
1,239 | 1,239 | 1,227 | 1,228 | 0 | 0.0 | 338 | |
1,239 | 1,239 | 1,224 | 1,228 | +4 | +0.3 | 989 | |
1,220 | 1,227 | 1,220 | 1,224 | +8 | +0.7 | 632 | |
1,215 | 1,219 | 1,215 | 1,216 | -4 | -0.3 | 1,612 | |
1,208 | 1,220 | 1,208 | 1,220 | -1 | -0.1 | 440 | |
1,219 | 1,221 | 1,215 | 1,221 | +11 | +0.9 | 788 | |
1,215 | 1,220 | 1,210 | 1,210 | -5 | -0.4 | 468 | |
1,215 | 1,215 | 1,213 | 1,215 | +2 | +0.2 | 483 | |
1,213 | 1,214 | 1,213 | 1,213 | 0 | 0.0 | 364 | |
1,214 | 1,214 | 1,213 | 1,213 | 0 | 0.0 | 348 | |
1,213 | 1,213 | 1,211 | 1,213 | +2 | +0.2 | 421 |