38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,234 | 1,219 | 1,227 | +10 | +0.8 | 22,220 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | +2.2 | 1,208 | 26,355 | 0 | 3,924 | - | |
1,191 | -5.1 | 1,216 | 46,210 | 0 | 3,887 | - | |
1,255 | +1.9 | 1,243 | 39,470 | 0 | 35,178 | - | |
1,231 | -1.5 | 1,244 | 55,230 | 0 | 3,175 | - | |
1,250 | +0.2 | 1,249 | 2,435 | 0 | 2,667 | - | |
1,247 | +3.2 | 1,240 | 3,872 | 0 | 2,667 | - | |
1,208 | -2.2 | 1,205 | 12,352 | 0 | 3,793 | - | |
1,235 | +0.2 | 1,235 | 12,817 | 0 | 3,787 | - | |
1,233 | +0.2 | 1,233 | 4,478 | 0 | 2,667 | - | |
1,231 | +0.6 | 1,228 | 1,416 | 0 | 2,667 | - | |
1,224 | +1.2 | 1,218 | 3,472 | 0 | 2,677 | - | |
1,210 | -0.1 | 1,213 | 2,084 | 0 | 2,677 | - | |
1,211 | +0.4 | 1,210 | 3,194 | 0 | 2,353 | - | |
1,206 | +0.2 | 1,206 | 5,138 | 0 | 2,303 | - | |
1,203 | +0.5 | 1,200 | 30,339 | 0 | 2,305 | - | |
1,197 | -0.8 | 1,193 | 348,990 | 0 | 2,199 | - | |
1,207 | +0.2 | 1,200 | 13,155 | - | - | - | |
1,204 | +0.4 | 1,204 | 43,895 | 0 | 31,597 | - | |
1,199 | +0.8 | 1,197 | 66,821 | 0 | 22,497 | - | |
1,190 | +1.5 | 1,187 | 71,856 | 0 | 2,415 | - | |
1,172 | -1.3 | 1,176 | 2,060 | 0 | 2,414 | - | |
1,188 | +0.1 | 1,184 | 1,607 | 0 | 2,430 | - | |
1,187 | +0.7 | 1,183 | 3,779 | 0 | 3,428 | - | |
1,179 | +1.3 | 1,178 | 8,009 | 2 | 2,527 | 1,263 | |
1,164 | +2.5 | 1,153 | 14,327 | 0 | 2,527 | - | |
1,136 | +3.0 | 1,106 | 10,283 | 1,043 | 6,154 | 5.90 | |
1,103 | -2.0 | 1,096 | 8,898 | 0 | 1,213 | - | |
1,125 | -2.3 | 1,127 | 21,068 | 0 | 835 | - | |
1,151 | +4.1 | 1,141 | 14,914 | 0 | 1,501 | - |