38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,219 | 1,227 | -4 | -0.3 | 16,852 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,269 | 1,180 | 1,231 | -19 | -1.5 | 172,633 | |
1,267 | 1,277 | 1,198 | 1,250 | +24 | +2.0 | 34,096 | |
1,211 | 1,240 | 1,208 | 1,226 | +16 | +1.3 | 10,165 | |
1,211 | 1,219 | 1,187 | 1,210 | +6 | +0.5 | 399,481 | |
1,186 | 1,234 | 1,128 | 1,204 | +18 | +1.5 | 184,679 | |
1,118 | 1,188 | 1,118 | 1,186 | +83 | +7.5 | 31,623 | |
1,142 | 1,155 | 1,051 | 1,103 | -30 | -2.6 | 116,575 | |
1,148 | 1,163 | 1,130 | 1,133 | -14 | -1.2 | 30,016 | |
1,132 | 1,147 | 1,108 | 1,147 | +19 | +1.7 | 14,216 | |
1,114 | 1,144 | 1,107 | 1,128 | +16 | +1.4 | 35,405 | |
1,085 | 1,113 | 1,083 | 1,112 | +25 | +2.3 | 27,084 | |
1,065 | 1,108 | 1,063 | 1,087 | +22 | +2.1 | 26,522 | |
1,040 | 1,065 | 1,016 | 1,065 | +27 | +2.6 | 10,461 | |
1,020 | 1,039 | 977 | 1,038 | +18 | +1.8 | 18,964 | |
1,020 | 1,022 | 1,006 | 1,020 | 0 | 0.0 | 10,321 | |
991 | 1,023 | 975 | 1,020 | +21 | +2.1 | 45,926 | |
1,023 | 1,042 | 988 | 999 | -20 | -2.0 | 46,893 | |
1,008 | 1,022 | 1,002 | 1,019 | +11 | +1.1 | 62,256 | |
950 | 1,008 | 946 | 1,008 | +51 | +5.3 | 100,155 | |
1,001 | 1,021 | 950 | 957 | -46 | -4.6 | 277,832 | |
1,003 | 1,009 | 997 | 1,003 | +1 | +0.1 | 95,557 | |
1,003 | 1,003 | 1,000 | 1,002 | - | - | 5,913 |