38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,234 | 1,219 | 1,227 | +10 | +0.8 | 22,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,230 | 1,190 | 1,217 | +26 | +2.2 | 26,355 | |
1,269 | 1,269 | 1,180 | 1,191 | -64 | -5.1 | 46,210 | |
1,241 | 1,257 | 1,238 | 1,255 | +24 | +1.9 | 39,470 | |
1,250 | 1,252 | 1,225 | 1,231 | -19 | -1.5 | 55,230 | |
1,277 | 1,277 | 1,243 | 1,250 | +3 | +0.2 | 2,435 | |
1,215 | 1,249 | 1,206 | 1,247 | +39 | +3.2 | 3,872 | |
1,235 | 1,235 | 1,198 | 1,208 | -27 | -2.2 | 12,352 | |
1,233 | 1,240 | 1,231 | 1,235 | +2 | +0.2 | 12,817 | |
1,240 | 1,267 | 1,226 | 1,233 | +2 | +0.2 | 4,478 | |
1,239 | 1,239 | 1,224 | 1,231 | +7 | +0.6 | 1,416 | |
1,219 | 1,227 | 1,208 | 1,224 | +14 | +1.2 | 3,472 | |
1,213 | 1,220 | 1,210 | 1,210 | -1 | -0.1 | 2,084 | |
1,207 | 1,213 | 1,206 | 1,211 | +5 | +0.4 | 3,194 | |
1,204 | 1,210 | 1,204 | 1,206 | +3 | +0.2 | 5,138 | |
1,212 | 1,212 | 1,195 | 1,203 | +6 | +0.5 | 30,339 | |
1,210 | 1,219 | 1,187 | 1,197 | -10 | -0.8 | 348,990 | |
1,211 | 1,211 | 1,196 | 1,207 | +3 | +0.2 | 13,155 | |
1,200 | 1,234 | 1,199 | 1,204 | +5 | +0.4 | 43,895 | |
1,186 | 1,204 | 1,183 | 1,199 | +9 | +0.8 | 66,821 | |
1,181 | 1,193 | 1,181 | 1,190 | +18 | +1.5 | 71,856 | |
1,189 | 1,196 | 1,128 | 1,172 | -16 | -1.3 | 2,060 | |
1,181 | 1,188 | 1,161 | 1,188 | +1 | +0.1 | 1,607 | |
1,180 | 1,187 | 1,179 | 1,187 | +8 | +0.7 | 3,779 | |
1,151 | 1,181 | 1,151 | 1,179 | +15 | +1.3 | 8,009 | |
1,153 | 1,169 | 1,141 | 1,164 | +28 | +2.5 | 14,327 | |
1,094 | 1,137 | 1,089 | 1,136 | +33 | +3.0 | 10,283 | |
1,106 | 1,116 | 1,084 | 1,103 | -22 | -2.0 | 8,898 | |
1,138 | 1,148 | 1,121 | 1,125 | -26 | -2.3 | 21,068 | |
1,115 | 1,155 | 1,115 | 1,151 | +45 | +4.1 | 14,914 |