38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,241 | 1,226 | 1,241 | +16 | +1.3 | 11,779 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,148 | 1,121 | 1,125 | -26 | -2.3 | 21,068 | |
1,115 | 1,155 | 1,115 | 1,151 | +45 | +4.1 | 14,914 | |
1,142 | 1,149 | 1,051 | 1,106 | -27 | -2.4 | 65,360 | |
1,145 | 1,150 | 1,130 | 1,133 | -9 | -0.8 | 11,151 | |
1,159 | 1,160 | 1,134 | 1,142 | -20 | -1.7 | 11,176 | |
1,143 | 1,163 | 1,138 | 1,162 | +22 | +1.9 | 3,771 | |
1,152 | 1,160 | 1,140 | 1,140 | -11 | -1.0 | 3,545 | |
1,132 | 1,151 | 1,132 | 1,151 | +27 | +2.4 | 5,020 | |
1,120 | 1,138 | 1,118 | 1,124 | +7 | +0.6 | 2,524 | |
1,115 | 1,137 | 1,112 | 1,117 | -15 | -1.3 | 2,408 | |
1,113 | 1,132 | 1,111 | 1,132 | +13 | +1.2 | 671 | |
1,135 | 1,135 | 1,108 | 1,119 | -6 | -0.5 | 4,575 | |
1,117 | 1,126 | 1,112 | 1,125 | +13 | +1.2 | 2,541 | |
1,115 | 1,144 | 1,110 | 1,112 | +2 | +0.2 | 27,765 | |
1,112 | 1,139 | 1,107 | 1,110 | -2 | -0.2 | 3,889 | |
1,114 | 1,115 | 1,110 | 1,112 | 0 | 0.0 | 601 | |
1,103 | 1,113 | 1,086 | 1,112 | +5 | +0.5 | 1,129 | |
1,110 | 1,112 | 1,106 | 1,107 | -2 | -0.2 | 7,389 | |
1,099 | 1,110 | 1,095 | 1,109 | +26 | +2.4 | 12,750 | |
1,085 | 1,108 | 1,083 | 1,083 | -5 | -0.5 | 5,367 | |
1,086 | 1,088 | 1,082 | 1,088 | +3 | +0.3 | 2,633 | |
1,083 | 1,108 | 1,078 | 1,085 | +2 | +0.2 | 678 | |
1,081 | 1,083 | 1,068 | 1,083 | +8 | +0.7 | 553 | |
1,063 | 1,075 | 1,063 | 1,075 | +9 | +0.8 | 842 | |
1,065 | 1,069 | 1,065 | 1,066 | +1 | +0.1 | 22,265 | |
1,062 | 1,065 | 1,052 | 1,065 | +6 | +0.6 | 863 | |
1,055 | 1,064 | 1,055 | 1,059 | +4 | +0.4 | 1,121 | |
1,027 | 1,055 | 1,023 | 1,055 | +37 | +3.6 | 1,932 | |
1,040 | 1,044 | 1,016 | 1,018 | -20 | -1.9 | 6,545 | |
1,009 | 1,039 | 1,003 | 1,038 | +36 | +3.6 | 1,690 |