37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,219 | 1,209 | 1,209 | -21 | -1.7 | 3,046 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,230 | 1,218 | 1,230 | +23 | +1.9 | 1,774 | |
1,219 | 1,219 | 1,203 | 1,207 | +1 | +0.1 | 7,730 | |
1,221 | 1,221 | 1,190 | 1,206 | +15 | +1.3 | 8,306 | |
1,236 | 1,236 | 1,180 | 1,191 | -29 | -2.4 | 10,268 | |
1,209 | 1,225 | 1,208 | 1,220 | +3 | +0.2 | 625 | |
1,230 | 1,230 | 1,217 | 1,217 | -11 | -0.9 | 1,503 | |
1,249 | 1,249 | 1,216 | 1,228 | -14 | -1.1 | 32,777 | |
1,269 | 1,269 | 1,234 | 1,242 | -13 | -1.0 | 1,037 | |
1,255 | 1,257 | 1,248 | 1,255 | +7 | +0.6 | 235 | |
1,238 | 1,248 | 1,238 | 1,248 | 0 | 0.0 | 23,037 | |
1,248 | 1,248 | 1,247 | 1,248 | -1 | -0.1 | 656 | |
1,243 | 1,249 | 1,243 | 1,249 | +10 | +0.8 | 6,424 | |
1,241 | 1,244 | 1,238 | 1,239 | +8 | +0.6 | 9,118 | |
1,233 | 1,235 | 1,225 | 1,231 | -16 | -1.3 | 16,958 | |
1,247 | 1,249 | 1,246 | 1,247 | +6 | +0.5 | 18,057 | |
1,241 | 1,241 | 1,233 | 1,241 | -5 | -0.4 | 822 | |
1,246 | 1,246 | 1,244 | 1,246 | +2 | +0.2 | 186 | |
1,250 | 1,252 | 1,241 | 1,244 | -6 | -0.5 | 19,207 | |
1,249 | 1,250 | 1,246 | 1,250 | +5 | +0.4 | 246 | |
1,253 | 1,253 | 1,244 | 1,245 | -3 | -0.2 | 1,045 | |
1,247 | 1,248 | 1,247 | 1,248 | +4 | +0.3 | 305 | |
1,245 | 1,245 | 1,243 | 1,244 | -1 | -0.1 | 307 | |
1,277 | 1,277 | 1,244 | 1,245 | -2 | -0.2 | 532 | |
1,249 | 1,249 | 1,246 | 1,247 | 0 | 0.0 | 2,353 | |
1,242 | 1,247 | 1,242 | 1,247 | +12 | +1.0 | 465 | |
1,229 | 1,235 | 1,225 | 1,235 | +6 | +0.5 | 492 | |
1,215 | 1,230 | 1,206 | 1,229 | +21 | +1.7 | 562 | |
1,205 | 1,210 | 1,205 | 1,208 | -3 | -0.2 | 6,441 | |
1,203 | 1,211 | 1,201 | 1,211 | +6 | +0.5 | 1,749 |