38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,075 | 1,074 | 1,075 | +1 | +0.1 | 26 | |
1,071 | 1,074 | 1,067 | 1,074 | +4 | +0.4 | 320 | |
1,070 | 1,070 | 1,067 | 1,070 | -2 | -0.2 | 115 | |
1,072 | 1,073 | 1,064 | 1,072 | +3 | +0.3 | 128 | |
1,063 | 1,069 | 1,063 | 1,069 | +3 | +0.3 | 253 | |
1,066 | 1,069 | 1,066 | 1,066 | 0 | 0.0 | 19,640 | |
1,065 | 1,068 | 1,065 | 1,066 | +1 | +0.1 | 2,625 | |
1,063 | 1,065 | 1,060 | 1,065 | +5 | +0.5 | 147 | |
1,052 | 1,060 | 1,052 | 1,060 | +4 | +0.4 | 211 | |
1,060 | 1,061 | 1,056 | 1,056 | -4 | -0.4 | 159 | |
1,060 | 1,060 | 1,060 | 1,060 | +1 | +0.1 | 19 | |
1,062 | 1,062 | 1,059 | 1,059 | 0 | 0.0 | 327 | |
1,064 | 1,064 | 1,058 | 1,059 | -4 | -0.4 | 271 | |
1,060 | 1,063 | 1,060 | 1,063 | +2 | +0.2 | 359 | |
1,059 | 1,061 | 1,059 | 1,061 | +2 | +0.2 | 51 | |
1,059 | 1,062 | 1,059 | 1,059 | 0 | 0.0 | 120 | |
1,055 | 1,059 | 1,055 | 1,059 | +4 | +0.4 | 320 | |
1,050 | 1,055 | 1,050 | 1,055 | +15 | +1.4 | 951 | |
1,038 | 1,040 | 1,038 | 1,040 | 0 | 0.0 | 167 | |
1,038 | 1,042 | 1,038 | 1,040 | +5 | +0.5 | 23 | |
1,033 | 1,039 | 1,033 | 1,035 | +10 | +1.0 | 94 | |
1,027 | 1,027 | 1,023 | 1,025 | +7 | +0.7 | 697 | |
1,020 | 1,020 | 1,016 | 1,018 | 0 | 0.0 | 2,012 | |
1,025 | 1,025 | 1,017 | 1,018 | -13 | -1.3 | 81 | |
1,041 | 1,041 | 1,030 | 1,031 | -12 | -1.2 | 660 | |
1,040 | 1,044 | 1,040 | 1,043 | +1 | +0.1 | 137 | |
1,040 | 1,042 | 1,040 | 1,042 | +4 | +0.4 | 3,655 | |
1,033 | 1,039 | 1,033 | 1,038 | +14 | +1.4 | 396 | |
1,030 | 1,030 | 1,023 | 1,024 | +4 | +0.4 | 44 | |
1,012 | 1,020 | 1,012 | 1,020 | +12 | +1.2 | 451 |