38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,007 | 1,008 | -1 | -0.1 | 734 | |
1,009 | 1,009 | 1,003 | 1,009 | +7 | +0.7 | 65 | |
1,002 | 1,005 | 1,001 | 1,002 | -5 | -0.5 | 275 | |
1,000 | 1,007 | 999 | 1,007 | 0 | 0.0 | 71 | |
1,000 | 1,007 | 1,000 | 1,007 | +17 | +1.7 | 12,395 | |
997 | 1,000 | 990 | 990 | -11 | -1.1 | 481 | |
995 | 1,002 | 992 | 1,001 | +12 | +1.2 | 272 | |
977 | 989 | 977 | 989 | -8 | -0.8 | 448 | |
1,005 | 1,005 | 993 | 997 | +2 | +0.2 | 73 | |
1,003 | 1,003 | 993 | 995 | -17 | -1.7 | 770 | |
1,022 | 1,022 | 1,010 | 1,012 | -14 | -1.4 | 351 | |
1,032 | 1,032 | 1,024 | 1,026 | -8 | -0.8 | 186 | |
1,032 | 1,034 | 1,032 | 1,034 | +3 | +0.3 | 223 | |
1,034 | 1,035 | 1,031 | 1,031 | 0 | 0.0 | 532 | |
1,031 | 1,033 | 1,031 | 1,031 | 0 | 0.0 | 35 | |
1,033 | 1,033 | 1,030 | 1,031 | +1 | +0.1 | 510 | |
1,026 | 1,030 | 1,026 | 1,030 | +8 | +0.8 | 252 | |
1,025 | 1,025 | 1,022 | 1,022 | 0 | 0.0 | 25 | |
1,020 | 1,022 | 1,018 | 1,022 | +2 | +0.2 | 375 | |
1,020 | 1,021 | 1,018 | 1,020 | -1 | -0.1 | 253 | |
1,020 | 1,021 | 1,020 | 1,021 | +2 | +0.2 | 6 | |
1,008 | 1,019 | 1,008 | 1,019 | +13 | +1.3 | 47 | |
1,013 | 1,013 | 1,006 | 1,006 | -12 | -1.2 | 56 | |
1,018 | 1,018 | 1,016 | 1,018 | -1 | -0.1 | 105 | |
1,018 | 1,019 | 1,018 | 1,019 | +3 | +0.3 | 15 | |
1,015 | 1,019 | 1,015 | 1,016 | -5 | -0.5 | 304 | |
1,020 | 1,021 | 1,020 | 1,021 | +4 | +0.4 | 90 | |
1,018 | 1,020 | 1,014 | 1,017 | 0 | 0.0 | 2,879 | |
1,019 | 1,019 | 1,017 | 1,017 | +2 | +0.2 | 64 | |
1,021 | 1,021 | 1,014 | 1,015 | - | - | 38 |