38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,106 | 1,107 | -3 | -0.3 | 6,230 | |
1,111 | 1,111 | 1,110 | 1,110 | -1 | -0.1 | 721 | |
1,107 | 1,111 | 1,107 | 1,111 | +4 | +0.4 | 111 | |
1,110 | 1,110 | 1,106 | 1,107 | 0 | 0.0 | 40 | |
1,110 | 1,111 | 1,107 | 1,107 | -2 | -0.2 | 287 | |
1,110 | 1,110 | 1,107 | 1,109 | +2 | +0.2 | 258 | |
1,110 | 1,110 | 1,103 | 1,107 | +1 | +0.1 | 104 | |
1,109 | 1,109 | 1,103 | 1,106 | +1 | +0.1 | 44 | |
1,100 | 1,105 | 1,100 | 1,105 | +5 | +0.5 | 231 | |
1,099 | 1,100 | 1,095 | 1,100 | +17 | +1.6 | 12,113 | |
1,099 | 1,099 | 1,083 | 1,083 | -3 | -0.3 | 33 | |
1,108 | 1,108 | 1,085 | 1,086 | -1 | -0.1 | 171 | |
1,085 | 1,091 | 1,085 | 1,087 | -1 | -0.1 | 352 | |
1,085 | 1,088 | 1,085 | 1,088 | +3 | +0.3 | 1,105 | |
1,085 | 1,088 | 1,085 | 1,085 | -3 | -0.3 | 3,706 | |
1,084 | 1,088 | 1,084 | 1,088 | 0 | 0.0 | 280 | |
1,085 | 1,088 | 1,085 | 1,088 | +1 | +0.1 | 169 | |
1,088 | 1,088 | 1,087 | 1,087 | -1 | -0.1 | 238 | |
1,087 | 1,088 | 1,085 | 1,088 | +1 | +0.1 | 1,353 | |
1,086 | 1,087 | 1,082 | 1,087 | +2 | +0.2 | 593 | |
1,087 | 1,087 | 1,085 | 1,085 | +2 | +0.2 | 21 | |
1,082 | 1,089 | 1,082 | 1,083 | -3 | -0.3 | 154 | |
1,092 | 1,092 | 1,086 | 1,086 | +2 | +0.2 | 121 | |
1,108 | 1,108 | 1,083 | 1,084 | +6 | +0.6 | 230 | |
1,083 | 1,083 | 1,078 | 1,078 | -5 | -0.5 | 152 | |
1,073 | 1,083 | 1,073 | 1,083 | +5 | +0.5 | 271 | |
1,078 | 1,078 | 1,076 | 1,078 | 0 | 0.0 | 25 | |
1,075 | 1,078 | 1,073 | 1,078 | 0 | 0.0 | 199 | |
1,078 | 1,078 | 1,074 | 1,078 | +3 | +0.3 | 26 | |
1,081 | 1,081 | 1,068 | 1,075 | 0 | 0.0 | 32 |