38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,121 | 1,111 | 1,118 | -1 | -0.1 | 147 | |
1,114 | 1,119 | 1,112 | 1,119 | +3 | +0.3 | 248 | |
1,108 | 1,121 | 1,108 | 1,116 | -10 | -0.9 | 2,016 | |
1,131 | 1,131 | 1,126 | 1,126 | -7 | -0.6 | 1,344 | |
1,132 | 1,133 | 1,131 | 1,133 | +5 | +0.4 | 358 | |
1,135 | 1,135 | 1,128 | 1,128 | +3 | +0.3 | 609 | |
1,118 | 1,126 | 1,112 | 1,125 | 0 | 0.0 | 279 | |
1,120 | 1,125 | 1,117 | 1,125 | +5 | +0.4 | 80 | |
1,122 | 1,122 | 1,120 | 1,120 | 0 | 0.0 | 222 | |
1,122 | 1,122 | 1,118 | 1,120 | -1 | -0.1 | 58 | |
1,117 | 1,121 | 1,117 | 1,121 | +9 | +0.8 | 1,902 | |
1,111 | 1,115 | 1,110 | 1,112 | -4 | -0.4 | 14,558 | |
1,144 | 1,144 | 1,115 | 1,116 | -4 | -0.4 | 3,855 | |
1,118 | 1,120 | 1,116 | 1,120 | +7 | +0.6 | 9,128 | |
1,115 | 1,117 | 1,113 | 1,113 | +3 | +0.3 | 224 | |
1,135 | 1,135 | 1,107 | 1,110 | -5 | -0.4 | 399 | |
1,113 | 1,115 | 1,113 | 1,115 | +4 | +0.4 | 1,346 | |
1,114 | 1,114 | 1,109 | 1,111 | +1 | +0.1 | 359 | |
1,139 | 1,139 | 1,110 | 1,110 | 0 | 0.0 | 1,067 | |
1,112 | 1,112 | 1,110 | 1,110 | -2 | -0.2 | 718 | |
1,113 | 1,113 | 1,110 | 1,112 | -1 | -0.1 | 185 | |
1,113 | 1,114 | 1,113 | 1,113 | -1 | -0.1 | 36 | |
1,115 | 1,115 | 1,114 | 1,114 | 0 | 0.0 | 29 | |
1,114 | 1,114 | 1,112 | 1,114 | -1 | -0.1 | 168 | |
1,114 | 1,115 | 1,112 | 1,115 | +3 | +0.3 | 183 | |
1,112 | 1,112 | 1,110 | 1,112 | +1 | +0.1 | 399 | |
1,113 | 1,113 | 1,111 | 1,111 | +2 | +0.2 | 293 | |
1,110 | 1,110 | 1,108 | 1,109 | +6 | +0.5 | 214 | |
1,086 | 1,105 | 1,086 | 1,103 | -5 | -0.5 | 80 | |
1,103 | 1,108 | 1,103 | 1,108 | +1 | +0.1 | 143 |